Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 929 | 935 | 902 | 911 | -7 | -0.76% | 161,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 980 | 888 | 918 | -57 | -5.85% | 629,000 |
Dec 13, 2024 | 991 | 1,000 | 951 | 975 | -22 | -2.21% | 457,900 |
Dec 6, 2024 | 1,009 | 1,029 | 970 | 997 | -3 | -0.30% | 386,400 |
Nov 29, 2024 | 1,007 | 1,020 | 965 | 1,000 | -1 | -0.10% | 320,500 |
Nov 22, 2024 | 1,020 | 1,055 | 1,001 | 1,001 | -32 | -3.10% | 212,700 |
Nov 15, 2024 | 1,105 | 1,118 | 1,010 | 1,033 | -77 | -6.94% | 286,400 |
Nov 8, 2024 | 1,057 | 1,157 | 1,056 | 1,110 | +49 | +4.62% | 385,200 |
Nov 1, 2024 | 1,290 | 1,356 | 1,052 | 1,061 | -169 | -13.74% | 670,900 |
Oct 25, 2024 | 1,300 | 1,374 | 1,202 | 1,230 | -5 | -0.40% | 507,700 |
Oct 18, 2024 | 1,154 | 1,236 | 1,153 | 1,235 | +82 | +7.11% | 203,500 |
Oct 11, 2024 | 1,126 | 1,227 | 1,120 | 1,153 | +48 | +4.34% | 330,500 |
Oct 4, 2024 | 1,043 | 1,119 | 1,034 | 1,105 | +16 | +1.47% | 323,800 |
Sep 27, 2024 | 1,050 | 1,100 | 1,030 | 1,089 | +49 | +4.71% | 237,500 |
Sep 20, 2024 | 1,047 | 1,109 | 1,000 | 1,040 | -7 | -0.67% | 304,000 |
Sep 13, 2024 | 1,001 | 1,088 | 995 | 1,047 | +28 | +2.75% | 330,600 |
Sep 6, 2024 | 1,086 | 1,103 | 1,012 | 1,019 | -63 | -5.82% | 342,900 |
Aug 30, 2024 | 1,125 | 1,150 | 1,068 | 1,082 | -45 | -3.99% | 369,900 |
Aug 23, 2024 | 1,095 | 1,136 | 1,080 | 1,127 | +32 | +2.92% | 220,500 |
Aug 16, 2024 | 1,010 | 1,100 | 998 | 1,095 | +84 | +8.31% | 168,400 |
Aug 9, 2024 | 976 | 1,047 | 864 | 1,011 | -55 | -5.16% | 655,200 |