kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
883
JPY
+8
(+0.91%)
Dec 5, 1:34 pm JST
5.69
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
883
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jun 17, 2025
1,333 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 904 904 855 883 -14 -1.56% 427,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 882 905 872 897 +17 +1.93% 188,900
Nov 21, 2025 927 935 866 880 -47 -5.07% 398,900
Nov 14, 2025 930 980 915 927 +2 +0.22% 439,900
Nov 7, 2025 973 981 913 925 -48 -4.93% 589,100
Oct 31, 2025 1,034 1,047 952 973 -50 -4.89% 813,600
Oct 24, 2025 1,041 1,045 1,021 1,023 -4 -0.39% 279,500
Oct 17, 2025 1,100 1,101 1,026 1,027 -93 -8.30% 311,600
Oct 10, 2025 1,151 1,256 1,120 1,120 -6 -0.53% 469,500
Oct 3, 2025 1,115 1,165 1,102 1,126 +28 +2.55% 357,600
Sep 26, 2025 1,122 1,139 1,088 1,098 -18 -1.61% 174,600
Sep 19, 2025 1,130 1,181 1,078 1,116 -29 -2.53% 463,000
Sep 12, 2025 1,095 1,247 1,095 1,145 +54 +4.95% 812,100
Sep 5, 2025 1,115 1,152 1,076 1,091 -16 -1.45% 237,200
Aug 29, 2025 1,183 1,183 1,072 1,107 -46 -3.99% 219,200
Aug 22, 2025 1,134 1,181 1,113 1,153 +31 +2.76% 363,000
Aug 15, 2025 1,055 1,133 1,055 1,122 +67 +6.35% 276,400
Aug 8, 2025 1,054 1,073 1,042 1,055 -38 -3.48% 219,300
Aug 1, 2025 1,041 1,093 1,035 1,093 +58 +5.60% 268,300
Jul 25, 2025 1,011 1,038 993 1,035 +39 +3.92% 248,500
Jul 18, 2025 1,043 1,054 992 996 -48 -4.60% 249,700