About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
911
JPY
-7
(-0.76%)
Dec 23, 3:30 pm JST
5.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,264 JPY
52 Week Low Aug 5, 2024
864 JPY
Yearly High Mar 6, 2024
2,264 JPY
Yearly Low Aug 5, 2024
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 929 935 902 911 -7 -0.76% 161,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 980 888 918 -57 -5.85% 629,000
Dec 13, 2024 991 1,000 951 975 -22 -2.21% 457,900
Dec 6, 2024 1,009 1,029 970 997 -3 -0.30% 386,400
Nov 29, 2024 1,007 1,020 965 1,000 -1 -0.10% 320,500
Nov 22, 2024 1,020 1,055 1,001 1,001 -32 -3.10% 212,700
Nov 15, 2024 1,105 1,118 1,010 1,033 -77 -6.94% 286,400
Nov 8, 2024 1,057 1,157 1,056 1,110 +49 +4.62% 385,200
Nov 1, 2024 1,290 1,356 1,052 1,061 -169 -13.74% 670,900
Oct 25, 2024 1,300 1,374 1,202 1,230 -5 -0.40% 507,700
Oct 18, 2024 1,154 1,236 1,153 1,235 +82 +7.11% 203,500
Oct 11, 2024 1,126 1,227 1,120 1,153 +48 +4.34% 330,500
Oct 4, 2024 1,043 1,119 1,034 1,105 +16 +1.47% 323,800
Sep 27, 2024 1,050 1,100 1,030 1,089 +49 +4.71% 237,500
Sep 20, 2024 1,047 1,109 1,000 1,040 -7 -0.67% 304,000
Sep 13, 2024 1,001 1,088 995 1,047 +28 +2.75% 330,600
Sep 6, 2024 1,086 1,103 1,012 1,019 -63 -5.82% 342,900
Aug 30, 2024 1,125 1,150 1,068 1,082 -45 -3.99% 369,900
Aug 23, 2024 1,095 1,136 1,080 1,127 +32 +2.92% 220,500
Aug 16, 2024 1,010 1,100 998 1,095 +84 +8.31% 168,400
Aug 9, 2024 976 1,047 864 1,011 -55 -5.16% 655,200