kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
803
JPY
-13
(-1.59%)
Apr 30, 11:29 am JST
5.00
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
802.1
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Feb 24, 2026
761 JPY
Yearly High Jan 16, 2026
995 JPY
Yearly Low Feb 24, 2026
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 831 872 802 803 -43 -5.08% 162,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 881 881 834 846 -33 -3.75% 142,900
Apr 17, 2026 850 916 850 879 +29 +3.41% 216,800
Apr 10, 2026 865 890 850 850 -5 -0.58% 172,400
Apr 3, 2026 811 868 794 855 +15 +1.79% 187,400
Mar 27, 2026 822 840 776 840 +18 +2.19% 294,900
Mar 19, 2026 889 889 813 822 -66 -7.43% 389,000
Mar 13, 2026 816 898 814 888 +35 +4.10% 375,000
Mar 6, 2026 850 865 787 853 +3 +0.35% 441,100
Feb 27, 2026 785 858 761 850 +65 +8.28% 325,600
Feb 20, 2026 801 815 782 785 -17 -2.12% 287,200
Feb 13, 2026 823 844 802 802 -6 -0.74% 246,800
Feb 6, 2026 842 883 803 808 -25 -3.00% 442,400
Jan 30, 2026 857 859 828 833 -23 -2.69% 242,700
Jan 23, 2026 915 916 846 856 -59 -6.45% 359,600
Jan 16, 2026 870 995 856 915 +58 +6.77% 518,100
Jan 9, 2026 832 862 822 857 +26 +3.13% 193,200
Dec 30, 2025 836 844 825 831 -3 -0.36% 101,800
Dec 26, 2025 823 869 810 834 +19 +2.33% 541,000
Dec 19, 2025 860 878 807 815 -102 -11.12% 826,600
Dec 12, 2025 888 930 879 917 +39 +4.44% 486,800