Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 860 | 878 | 845 | 855 | -62 | -6.76% | 277,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 888 | 930 | 879 | 917 | +39 | +4.44% | 486,800 |
| Dec 5, 2025 | 904 | 904 | 855 | 878 | -19 | -2.12% | 452,900 |
| Nov 28, 2025 | 882 | 905 | 872 | 897 | +17 | +1.93% | 188,900 |
| Nov 21, 2025 | 927 | 935 | 866 | 880 | -47 | -5.07% | 398,900 |
| Nov 14, 2025 | 930 | 980 | 915 | 927 | +2 | +0.22% | 439,900 |
| Nov 7, 2025 | 973 | 981 | 913 | 925 | -48 | -4.93% | 589,100 |
| Oct 31, 2025 | 1,034 | 1,047 | 952 | 973 | -50 | -4.89% | 813,600 |
| Oct 24, 2025 | 1,041 | 1,045 | 1,021 | 1,023 | -4 | -0.39% | 279,500 |
| Oct 17, 2025 | 1,100 | 1,101 | 1,026 | 1,027 | -93 | -8.30% | 311,600 |
| Oct 10, 2025 | 1,151 | 1,256 | 1,120 | 1,120 | -6 | -0.53% | 469,500 |
| Oct 3, 2025 | 1,115 | 1,165 | 1,102 | 1,126 | +28 | +2.55% | 357,600 |
| Sep 26, 2025 | 1,122 | 1,139 | 1,088 | 1,098 | -18 | -1.61% | 174,600 |
| Sep 19, 2025 | 1,130 | 1,181 | 1,078 | 1,116 | -29 | -2.53% | 463,000 |
| Sep 12, 2025 | 1,095 | 1,247 | 1,095 | 1,145 | +54 | +4.95% | 812,100 |
| Sep 5, 2025 | 1,115 | 1,152 | 1,076 | 1,091 | -16 | -1.45% | 237,200 |
| Aug 29, 2025 | 1,183 | 1,183 | 1,072 | 1,107 | -46 | -3.99% | 219,200 |
| Aug 22, 2025 | 1,134 | 1,181 | 1,113 | 1,153 | +31 | +2.76% | 363,000 |
| Aug 15, 2025 | 1,055 | 1,133 | 1,055 | 1,122 | +67 | +6.35% | 276,400 |
| Aug 8, 2025 | 1,054 | 1,073 | 1,042 | 1,055 | -38 | -3.48% | 219,300 |
| Aug 1, 2025 | 1,041 | 1,093 | 1,035 | 1,093 | +58 | +5.60% | 268,300 |