HEROZ, Inc.(4382) Historical

52 Week High Oct 21, 2024

1,374 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,054	1,070	1,043	1,055	-38	-3.48%	67,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,041	1,093	1,035	1,093	+58	+5.60%	268,300
Jul 25, 2025	1,011	1,038	993	1,035	+39	+3.92%	248,500
Jul 18, 2025	1,043	1,054	992	996	-48	-4.60%	249,700
Jul 11, 2025	1,072	1,127	1,031	1,044	-28	-2.61%	385,400
Jul 4, 2025	1,160	1,208	1,072	1,072	-77	-6.70%	362,700
Jun 27, 2025	1,232	1,285	1,141	1,149	-111	-8.81%	473,900
Jun 20, 2025	1,285	1,333	1,188	1,260	+65	+5.44%	1,247,500
Jun 13, 2025	1,063	1,244	1,063	1,195	+139	+13.16%	415,000
Jun 6, 2025	1,060	1,122	1,027	1,056	-3	-0.28%	291,400
May 30, 2025	1,001	1,064	990	1,059	+52	+5.16%	202,000
May 23, 2025	1,031	1,052	985	1,007	-32	-3.08%	164,300
May 16, 2025	1,017	1,059	1,014	1,039	+33	+3.28%	238,900
May 9, 2025	962	1,012	960	1,006	+33	+3.39%	146,500
May 2, 2025	941	976	940	973	-5	-0.51%	217,400
Apr 25, 2025	935	1,000	935	978	+46	+4.94%	313,800
Apr 18, 2025	930	940	887	932	+15	+1.64%	231,600
Apr 11, 2025	801	920	758	917	+56	+6.50%	385,400
Apr 4, 2025	1,000	1,014	828	861	-151	-14.92%	454,800
Mar 28, 2025	991	1,049	988	1,012	+11	+1.10%	155,400
Mar 21, 2025	989	1,038	989	1,001	+27	+2.77%	218,400