Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 831 | 872 | 802 | 803 | -43 | -5.08% | 162,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 881 | 881 | 834 | 846 | -33 | -3.75% | 142,900 |
| Apr 17, 2026 | 850 | 916 | 850 | 879 | +29 | +3.41% | 216,800 |
| Apr 10, 2026 | 865 | 890 | 850 | 850 | -5 | -0.58% | 172,400 |
| Apr 3, 2026 | 811 | 868 | 794 | 855 | +15 | +1.79% | 187,400 |
| Mar 27, 2026 | 822 | 840 | 776 | 840 | +18 | +2.19% | 294,900 |
| Mar 19, 2026 | 889 | 889 | 813 | 822 | -66 | -7.43% | 389,000 |
| Mar 13, 2026 | 816 | 898 | 814 | 888 | +35 | +4.10% | 375,000 |
| Mar 6, 2026 | 850 | 865 | 787 | 853 | +3 | +0.35% | 441,100 |
| Feb 27, 2026 | 785 | 858 | 761 | 850 | +65 | +8.28% | 325,600 |
| Feb 20, 2026 | 801 | 815 | 782 | 785 | -17 | -2.12% | 287,200 |
| Feb 13, 2026 | 823 | 844 | 802 | 802 | -6 | -0.74% | 246,800 |
| Feb 6, 2026 | 842 | 883 | 803 | 808 | -25 | -3.00% | 442,400 |
| Jan 30, 2026 | 857 | 859 | 828 | 833 | -23 | -2.69% | 242,700 |
| Jan 23, 2026 | 915 | 916 | 846 | 856 | -59 | -6.45% | 359,600 |
| Jan 16, 2026 | 870 | 995 | 856 | 915 | +58 | +6.77% | 518,100 |
| Jan 9, 2026 | 832 | 862 | 822 | 857 | +26 | +3.13% | 193,200 |
| Dec 30, 2025 | 836 | 844 | 825 | 831 | -3 | -0.36% | 101,800 |
| Dec 26, 2025 | 823 | 869 | 810 | 834 | +19 | +2.33% | 541,000 |
| Dec 19, 2025 | 860 | 878 | 807 | 815 | -102 | -11.12% | 826,600 |
| Dec 12, 2025 | 888 | 930 | 879 | 917 | +39 | +4.44% | 486,800 |