kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
888
JPY
+32
(+3.74%)
Mar 13, 3:30 pm JST
5.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
870
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jun 17, 2025
1,333 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 866 898 866 888 +32 +3.74% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 816 898 814 888 +35 +4.10% 375,000
Mar 6, 2026 850 865 787 853 +3 +0.35% 441,100
Feb 27, 2026 785 858 761 850 +65 +8.28% 325,600
Feb 20, 2026 801 815 782 785 -17 -2.12% 287,200
Feb 13, 2026 823 844 802 802 -6 -0.74% 246,800
Feb 6, 2026 842 883 803 808 -25 -3.00% 442,400
Jan 30, 2026 857 859 828 833 -23 -2.69% 242,700
Jan 23, 2026 915 916 846 856 -59 -6.45% 359,600
Jan 16, 2026 870 995 856 915 +58 +6.77% 518,100
Jan 9, 2026 832 862 822 857 +26 +3.13% 193,200
Dec 30, 2025 836 844 825 831 -3 -0.36% 101,800
Dec 26, 2025 823 869 810 834 +19 +2.33% 541,000
Dec 19, 2025 860 878 807 815 -102 -11.12% 826,600
Dec 12, 2025 888 930 879 917 +39 +4.44% 486,800
Dec 5, 2025 904 904 855 878 -19 -2.12% 452,900
Nov 28, 2025 882 905 872 897 +17 +1.93% 188,900
Nov 21, 2025 927 935 866 880 -47 -5.07% 398,900
Nov 14, 2025 930 980 915 927 +2 +0.22% 439,900
Nov 7, 2025 973 981 913 925 -48 -4.93% 589,100
Oct 31, 2025 1,034 1,047 952 973 -50 -4.89% 813,600