kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
803
JPY
-13
(-1.59%)
Apr 30, 11:29 am JST
5.00
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
802.1
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Feb 24, 2026
761 JPY
Yearly High Jan 16, 2026
995 JPY
Yearly Low Feb 24, 2026
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 853 916 802 803 -31 -3.72% 788,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 850 898 776 834 -16 -1.88% 1,593,200
Feb, 2026 842 883 761 850 +17 +2.04% 1,302,000
Jan, 2026 832 995 822 833 +2 +0.24% 1,313,600
Dec, 2025 904 930 807 831 -66 -7.36% 2,409,100
Nov, 2025 973 981 866 897 -76 -7.81% 1,616,800
Oct, 2025 1,146 1,256 952 973 -169 -14.80% 2,050,200
Sep, 2025 1,115 1,247 1,076 1,142 +35 +3.16% 1,868,500
Aug, 2025 1,086 1,183 1,042 1,107 +20 +1.84% 1,125,300
Jul, 2025 1,186 1,187 992 1,087 -99 -8.35% 1,343,600
Jun, 2025 1,060 1,333 1,027 1,186 +127 +11.99% 2,551,400
May, 2025 950 1,064 947 1,059 +113 +11.95% 832,900
Apr, 2025 991 1,014 758 946 -35 -3.57% 1,456,100
Mar, 2025 969 1,057 940 981 +38 +4.03% 1,194,500
Feb, 2025 963 1,019 935 943 -33 -3.38% 878,400
Jan, 2025 1,006 1,064 892 976 -23 -2.30% 1,521,700
Dec, 2024 1,009 1,029 877 999 -1 -0.10% 2,225,800
Nov, 2024 1,103 1,157 965 1,000 -133 -11.74% 1,396,700
Oct, 2024 1,057 1,374 1,040 1,133 +97 +9.36% 1,757,700
Sep, 2024 1,086 1,109 995 1,036 -46 -4.25% 1,301,800
Aug, 2024 1,203 1,210 864 1,082 -138 -11.31% 1,621,600