HEROZ, Inc.(4382) Historical

52 Week High Oct 21, 2024

1,374 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,086	1,093	1,043	1,055	-32	-2.94%	181,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,186	1,187	992	1,087	-99	-8.35%	1,343,600
Jun, 2025	1,060	1,333	1,027	1,186	+127	+11.99%	2,551,400
May, 2025	950	1,064	947	1,059	+113	+11.95%	832,900
Apr, 2025	991	1,014	758	946	-35	-3.57%	1,456,100
Mar, 2025	969	1,057	940	981	+38	+4.03%	1,194,500
Feb, 2025	963	1,019	935	943	-33	-3.38%	878,400
Jan, 2025	1,006	1,064	892	976	-23	-2.30%	1,521,700
Dec, 2024	1,009	1,029	877	999	-1	-0.10%	2,225,800
Nov, 2024	1,103	1,157	965	1,000	-133	-11.74%	1,396,700
Oct, 2024	1,057	1,374	1,040	1,133	+97	+9.36%	1,757,700
Sep, 2024	1,086	1,109	995	1,036	-46	-4.25%	1,301,800
Aug, 2024	1,203	1,210	864	1,082	-138	-11.31%	1,621,600
Jul, 2024	1,266	1,342	1,163	1,220	-40	-3.17%	1,667,400
Jun, 2024	1,285	1,459	1,182	1,260	-24	-1.87%	2,808,700
May, 2024	1,423	1,423	1,222	1,284	-146	-10.21%	1,717,600
Apr, 2024	1,678	1,697	1,403	1,430	-232	-13.96%	3,418,600
Mar, 2024	1,994	2,264	1,565	1,662	-294	-15.03%	11,073,900
Feb, 2024	1,572	2,145	1,522	1,956	+374	+23.64%	8,307,900
Jan, 2024	1,655	1,785	1,508	1,582	-108	-6.39%	5,214,600
Dec, 2023	1,372	1,925	1,260	1,690	+311	+22.55%	9,789,300