kabutan

HEROZ, Inc.(4382) Historical

4382
TSE Standard
HEROZ, Inc.
883
JPY
+8
(+0.91%)
Dec 5, 1:34 pm JST
5.69
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
883
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,333 JPY
52 Week Low Apr 7, 2025
758 JPY
Yearly High Jun 17, 2025
1,333 JPY
Yearly Low Apr 7, 2025
758 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 904 904 855 883 -14 -1.56% 427,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 973 981 866 897 -76 -7.81% 1,616,800
Oct, 2025 1,146 1,256 952 973 -169 -14.80% 2,050,200
Sep, 2025 1,115 1,247 1,076 1,142 +35 +3.16% 1,868,500
Aug, 2025 1,086 1,183 1,042 1,107 +20 +1.84% 1,125,300
Jul, 2025 1,186 1,187 992 1,087 -99 -8.35% 1,343,600
Jun, 2025 1,060 1,333 1,027 1,186 +127 +11.99% 2,551,400
May, 2025 950 1,064 947 1,059 +113 +11.95% 832,900
Apr, 2025 991 1,014 758 946 -35 -3.57% 1,456,100
Mar, 2025 969 1,057 940 981 +38 +4.03% 1,194,500
Feb, 2025 963 1,019 935 943 -33 -3.38% 878,400
Jan, 2025 1,006 1,064 892 976 -23 -2.30% 1,521,700
Dec, 2024 1,009 1,029 877 999 -1 -0.10% 2,225,800
Nov, 2024 1,103 1,157 965 1,000 -133 -11.74% 1,396,700
Oct, 2024 1,057 1,374 1,040 1,133 +97 +9.36% 1,757,700
Sep, 2024 1,086 1,109 995 1,036 -46 -4.25% 1,301,800
Aug, 2024 1,203 1,210 864 1,082 -138 -11.31% 1,621,600
Jul, 2024 1,266 1,342 1,163 1,220 -40 -3.17% 1,667,400
Jun, 2024 1,285 1,459 1,182 1,260 -24 -1.87% 2,808,700
May, 2024 1,423 1,423 1,222 1,284 -146 -10.21% 1,717,600
Apr, 2024 1,678 1,697 1,403 1,430 -232 -13.96% 3,418,600