Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,009 | 1,029 | 888 | 911 | -89 | -8.90% | 1,634,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,103 | 1,157 | 965 | 1,000 | -133 | -11.74% | 1,396,700 |
Oct, 2024 | 1,057 | 1,374 | 1,040 | 1,133 | +97 | +9.36% | 1,757,700 |
Sep, 2024 | 1,086 | 1,109 | 995 | 1,036 | -46 | -4.25% | 1,301,800 |
Aug, 2024 | 1,203 | 1,210 | 864 | 1,082 | -138 | -11.31% | 1,621,600 |
Jul, 2024 | 1,266 | 1,342 | 1,163 | 1,220 | -40 | -3.17% | 1,667,400 |
Jun, 2024 | 1,285 | 1,459 | 1,182 | 1,260 | -24 | -1.87% | 2,808,700 |
May, 2024 | 1,423 | 1,423 | 1,222 | 1,284 | -146 | -10.21% | 1,717,600 |
Apr, 2024 | 1,678 | 1,697 | 1,403 | 1,430 | -232 | -13.96% | 3,418,600 |
Mar, 2024 | 1,994 | 2,264 | 1,565 | 1,662 | -294 | -15.03% | 11,073,900 |
Feb, 2024 | 1,572 | 2,145 | 1,522 | 1,956 | +374 | +23.64% | 8,307,900 |
Jan, 2024 | 1,655 | 1,785 | 1,508 | 1,582 | -108 | -6.39% | 5,214,600 |
Dec, 2023 | 1,372 | 1,925 | 1,260 | 1,690 | +311 | +22.55% | 9,789,300 |
Nov, 2023 | 1,333 | 1,448 | 1,276 | 1,379 | +60 | +4.55% | 1,690,000 |
Oct, 2023 | 1,500 | 1,594 | 1,280 | 1,319 | -171 | -11.48% | 2,008,800 |
Sep, 2023 | 1,719 | 1,812 | 1,415 | 1,490 | -216 | -12.66% | 4,223,900 |
Aug, 2023 | 1,859 | 1,886 | 1,562 | 1,706 | -134 | -7.28% | 3,544,500 |
Jul, 2023 | 2,340 | 2,343 | 1,700 | 1,840 | -355 | -16.17% | 7,821,400 |
Jun, 2023 | 1,595 | 2,550 | 1,550 | 2,195 | +586 | +36.42% | 29,932,100 |
May, 2023 | 1,163 | 1,652 | 1,157 | 1,609 | +453 | +39.19% | 5,849,000 |
Apr, 2023 | 1,393 | 1,521 | 1,112 | 1,156 | -220 | -15.99% | 4,955,000 |