HEROZ, Inc.(4382) Historical

52 Week High Jun 17, 2025

1,333 JPY

52 Week Low Apr 7, 2025

758 JPY

Yearly High Jun 17, 2025

1,333 JPY

Yearly Low Apr 7, 2025

758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	850	898	787	888	+38	+4.47%	956,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	842	883	761	850	+17	+2.04%	1,302,000
Jan, 2026	832	995	822	833	+2	+0.24%	1,313,600
Dec, 2025	904	930	807	831	-66	-7.36%	2,409,100
Nov, 2025	973	981	866	897	-76	-7.81%	1,616,800
Oct, 2025	1,146	1,256	952	973	-169	-14.80%	2,050,200
Sep, 2025	1,115	1,247	1,076	1,142	+35	+3.16%	1,868,500
Aug, 2025	1,086	1,183	1,042	1,107	+20	+1.84%	1,125,300
Jul, 2025	1,186	1,187	992	1,087	-99	-8.35%	1,343,600
Jun, 2025	1,060	1,333	1,027	1,186	+127	+11.99%	2,551,400
May, 2025	950	1,064	947	1,059	+113	+11.95%	832,900
Apr, 2025	991	1,014	758	946	-35	-3.57%	1,456,100
Mar, 2025	969	1,057	940	981	+38	+4.03%	1,194,500
Feb, 2025	963	1,019	935	943	-33	-3.38%	878,400
Jan, 2025	1,006	1,064	892	976	-23	-2.30%	1,521,700
Dec, 2024	1,009	1,029	877	999	-1	-0.10%	2,225,800
Nov, 2024	1,103	1,157	965	1,000	-133	-11.74%	1,396,700
Oct, 2024	1,057	1,374	1,040	1,133	+97	+9.36%	1,757,700
Sep, 2024	1,086	1,109	995	1,036	-46	-4.25%	1,301,800
Aug, 2024	1,203	1,210	864	1,082	-138	-11.31%	1,621,600
Jul, 2024	1,266	1,342	1,163	1,220	-40	-3.17%	1,667,400