Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 468 | 661 | 338 | 594 | +127 | +27.19% | 2,434,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,325 | 1,684 | 420 | 467 | -888 | -65.54% | 3,261,200 |
| 2023 | 1,189 | 3,475 | 1,115 | 1,355 | +155 | +12.92% | 14,514,100 |
| 2022 | 1,225 | 2,042 | 851 | 1,200 | -21 | -1.72% | 2,257,400 |
| 2021 | 2,545 | 3,035 | 1,152 | 1,221 | -1,328 | -52.10% | 2,838,700 |
| 2020 | 2,100 | 4,335 | 550 | 2,549 | +424 | +19.95% | 13,053,800 |
| 2019 | 3,790 | 7,225 | 1,984 | 2,125 | -1,765 | -45.37% | 10,071,600 |
| 2018 | 5,000 | 6,650 | 2,545 | 3,890 | ー | ー% | 28,383,800 |