kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
574
JPY
-8
(-1.37%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
661 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 521 590 511 574 +61 +11.89% 175,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 468 661 338 513 +46 +9.85% 2,738,500
2024 1,325 1,684 420 467 -888 -65.54% 3,261,200
2023 1,189 3,475 1,115 1,355 +155 +12.92% 14,514,100
2022 1,225 2,042 851 1,200 -21 -1.72% 2,257,400
2021 2,545 3,035 1,152 1,221 -1,328 -52.10% 2,838,700
2020 2,100 4,335 550 2,549 +424 +19.95% 13,053,800
2019 3,790 7,225 1,984 2,125 -1,765 -45.37% 10,071,600
2018 5,000 6,650 2,545 3,890 ー% 28,383,800