Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 592 | 605 | 582 | 594 | +9 | +1.54% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 583 | 595 | 570 | 585 | +10 | +1.74% | 42,500 |
| Nov 21, 2025 | 602 | 608 | 557 | 575 | +23 | +4.17% | 150,200 |
| Nov 14, 2025 | 542 | 552 | 540 | 552 | +9 | +1.66% | 6,400 |
| Nov 7, 2025 | 540 | 565 | 540 | 543 | +4 | +0.74% | 5,200 |
| Oct 31, 2025 | 542 | 546 | 529 | 539 | -3 | -0.55% | 8,600 |
| Oct 24, 2025 | 540 | 554 | 524 | 542 | +2 | +0.37% | 7,700 |
| Oct 17, 2025 | 542 | 569 | 534 | 540 | -12 | -2.17% | 7,100 |
| Oct 10, 2025 | 577 | 596 | 548 | 552 | -34 | -5.80% | 13,600 |
| Oct 3, 2025 | 574 | 603 | 572 | 586 | +12 | +2.09% | 21,500 |
| Sep 26, 2025 | 588 | 605 | 571 | 574 | -24 | -4.01% | 17,000 |
| Sep 19, 2025 | 602 | 614 | 571 | 598 | +13 | +2.22% | 26,200 |
| Sep 12, 2025 | 527 | 615 | 527 | 585 | +58 | +11.01% | 88,900 |
| Sep 5, 2025 | 513 | 528 | 505 | 527 | +6 | +1.15% | 20,400 |
| Aug 29, 2025 | 498 | 522 | 491 | 521 | +29 | +5.89% | 26,400 |
| Aug 22, 2025 | 472 | 492 | 460 | 492 | +22 | +4.68% | 29,400 |
| Aug 15, 2025 | 495 | 495 | 460 | 470 | -25 | -5.05% | 21,900 |
| Aug 8, 2025 | 495 | 495 | 486 | 495 | -1 | -0.20% | 15,400 |
| Aug 1, 2025 | 487 | 496 | 484 | 496 | +6 | +1.22% | 11,900 |
| Jul 25, 2025 | 495 | 495 | 477 | 490 | -7 | -1.41% | 20,800 |
| Jul 18, 2025 | 513 | 513 | 484 | 497 | -16 | -3.12% | 25,100 |