kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
594
JPY
+11
(+1.89%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
595.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
661 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 592 605 582 594 +9 +1.54% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 583 595 570 585 +10 +1.74% 42,500
Nov 21, 2025 602 608 557 575 +23 +4.17% 150,200
Nov 14, 2025 542 552 540 552 +9 +1.66% 6,400
Nov 7, 2025 540 565 540 543 +4 +0.74% 5,200
Oct 31, 2025 542 546 529 539 -3 -0.55% 8,600
Oct 24, 2025 540 554 524 542 +2 +0.37% 7,700
Oct 17, 2025 542 569 534 540 -12 -2.17% 7,100
Oct 10, 2025 577 596 548 552 -34 -5.80% 13,600
Oct 3, 2025 574 603 572 586 +12 +2.09% 21,500
Sep 26, 2025 588 605 571 574 -24 -4.01% 17,000
Sep 19, 2025 602 614 571 598 +13 +2.22% 26,200
Sep 12, 2025 527 615 527 585 +58 +11.01% 88,900
Sep 5, 2025 513 528 505 527 +6 +1.15% 20,400
Aug 29, 2025 498 522 491 521 +29 +5.89% 26,400
Aug 22, 2025 472 492 460 492 +22 +4.68% 29,400
Aug 15, 2025 495 495 460 470 -25 -5.05% 21,900
Aug 8, 2025 495 495 486 495 -1 -0.20% 15,400
Aug 1, 2025 487 496 484 496 +6 +1.22% 11,900
Jul 25, 2025 495 495 477 490 -7 -1.41% 20,800
Jul 18, 2025 513 513 484 497 -16 -3.12% 25,100