Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 480 | 450 | 454 | -28 | -5.81% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 561 | 561 | 480 | 482 | -79 | -14.08% | 66,800 |
Dec 13, 2024 | 575 | 581 | 561 | 561 | -16 | -2.77% | 24,100 |
Dec 6, 2024 | 583 | 589 | 569 | 577 | -7 | -1.20% | 19,500 |
Nov 29, 2024 | 587 | 594 | 580 | 584 | +3 | +0.52% | 17,200 |
Nov 22, 2024 | 600 | 678 | 581 | 581 | -13 | -2.19% | 104,500 |
Nov 15, 2024 | 691 | 695 | 590 | 594 | -95 | -13.79% | 58,800 |
Nov 8, 2024 | 715 | 715 | 683 | 689 | -11 | -1.57% | 6,900 |
Nov 1, 2024 | 693 | 722 | 680 | 700 | 0 | 0.00% | 6,900 |
Oct 25, 2024 | 761 | 765 | 700 | 700 | -68 | -8.85% | 7,900 |
Oct 18, 2024 | 785 | 785 | 756 | 768 | -13 | -1.66% | 7,500 |
Oct 11, 2024 | 800 | 806 | 779 | 781 | -25 | -3.10% | 7,800 |
Oct 4, 2024 | 731 | 810 | 731 | 806 | +68 | +9.21% | 22,300 |
Sep 27, 2024 | 750 | 751 | 730 | 738 | -12 | -1.60% | 7,800 |
Sep 20, 2024 | 735 | 758 | 725 | 750 | +15 | +2.04% | 5,300 |
Sep 13, 2024 | 753 | 763 | 723 | 735 | -28 | -3.67% | 9,700 |
Sep 6, 2024 | 844 | 844 | 763 | 763 | -66 | -7.96% | 15,700 |
Aug 30, 2024 | 732 | 833 | 705 | 829 | +108 | +14.98% | 85,200 |
Aug 23, 2024 | 701 | 732 | 701 | 721 | +19 | +2.71% | 21,600 |
Aug 16, 2024 | 683 | 726 | 635 | 702 | -66 | -8.59% | 53,900 |
Aug 9, 2024 | 639 | 768 | 599 | 768 | +19 | +2.54% | 72,600 |