kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
394
JPY
-2
(-0.51%)
Apr 30, 11:14 am JST
2.45
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
630 JPY
52 Week Low Apr 28, 2026
385 JPY
Yearly High Mar 27, 2026
605 JPY
Yearly Low Apr 28, 2026
385 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 396 399 385 394 -10 -2.48% 20,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 395 409 395 404 +7 +1.76% 42,900
Apr 17, 2026 399 404 391 397 -10 -2.46% 38,400
Apr 10, 2026 392 412 392 407 +8 +2.01% 70,400
Apr 3, 2026 505 505 399 399 -206 -34.05% 252,100
Mar 27, 2026 582 605 570 605 +27 +4.67% 153,800
Mar 19, 2026 573 585 565 578 +21 +3.77% 87,600
Mar 13, 2026 543 561 540 557 +12 +2.20% 57,800
Mar 6, 2026 550 560 545 545 -4 -0.73% 66,200
Feb 27, 2026 510 559 506 549 +41 +8.07% 46,200
Feb 20, 2026 536 540 508 508 -28 -5.22% 47,600
Feb 13, 2026 552 557 530 536 -8 -1.47% 34,200
Feb 6, 2026 578 578 543 544 -31 -5.39% 35,800
Jan 30, 2026 581 590 570 575 -10 -1.71% 27,700
Jan 23, 2026 547 588 545 585 +40 +7.34% 49,900
Jan 16, 2026 549 549 530 545 +16 +3.02% 35,300
Jan 9, 2026 521 545 511 529 +16 +3.12% 64,500
Dec 30, 2025 488 523 488 513 +26 +5.34% 30,400
Dec 26, 2025 518 519 472 487 -36 -6.88% 156,000
Dec 19, 2025 551 559 520 523 -19 -3.51% 56,900
Dec 12, 2025 600 600 542 542 -52 -8.75% 61,100