About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
454
JPY
-28
(-5.81%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,684 JPY
52 Week Low Dec 20, 2024
480 JPY
Yearly High Jan 29, 2024
1,684 JPY
Yearly Low Dec 20, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 480 450 454 -28 -5.81% 59,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 561 561 480 482 -79 -14.08% 66,800
Dec 13, 2024 575 581 561 561 -16 -2.77% 24,100
Dec 6, 2024 583 589 569 577 -7 -1.20% 19,500
Nov 29, 2024 587 594 580 584 +3 +0.52% 17,200
Nov 22, 2024 600 678 581 581 -13 -2.19% 104,500
Nov 15, 2024 691 695 590 594 -95 -13.79% 58,800
Nov 8, 2024 715 715 683 689 -11 -1.57% 6,900
Nov 1, 2024 693 722 680 700 0 0.00% 6,900
Oct 25, 2024 761 765 700 700 -68 -8.85% 7,900
Oct 18, 2024 785 785 756 768 -13 -1.66% 7,500
Oct 11, 2024 800 806 779 781 -25 -3.10% 7,800
Oct 4, 2024 731 810 731 806 +68 +9.21% 22,300
Sep 27, 2024 750 751 730 738 -12 -1.60% 7,800
Sep 20, 2024 735 758 725 750 +15 +2.04% 5,300
Sep 13, 2024 753 763 723 735 -28 -3.67% 9,700
Sep 6, 2024 844 844 763 763 -66 -7.96% 15,700
Aug 30, 2024 732 833 705 829 +108 +14.98% 85,200
Aug 23, 2024 701 732 701 721 +19 +2.71% 21,600
Aug 16, 2024 683 726 635 702 -66 -8.59% 53,900
Aug 9, 2024 639 768 599 768 +19 +2.54% 72,600