kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
557
JPY
+6
(+1.09%)
Mar 13, 3:30 pm JST
3.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
572
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
630 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 559 561 546 557 +6 +1.09% 11,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 543 561 540 557 +12 +2.20% 57,800
Mar 6, 2026 550 560 545 545 -4 -0.73% 66,200
Feb 27, 2026 510 559 506 549 +41 +8.07% 46,200
Feb 20, 2026 536 540 508 508 -28 -5.22% 47,600
Feb 13, 2026 552 557 530 536 -8 -1.47% 34,200
Feb 6, 2026 578 578 543 544 -31 -5.39% 35,800
Jan 30, 2026 581 590 570 575 -10 -1.71% 27,700
Jan 23, 2026 547 588 545 585 +40 +7.34% 49,900
Jan 16, 2026 549 549 530 545 +16 +3.02% 35,300
Jan 9, 2026 521 545 511 529 +16 +3.12% 64,500
Dec 30, 2025 488 523 488 513 +26 +5.34% 30,400
Dec 26, 2025 518 519 472 487 -36 -6.88% 156,000
Dec 19, 2025 551 559 520 523 -19 -3.51% 56,900
Dec 12, 2025 600 600 542 542 -52 -8.75% 61,100
Dec 5, 2025 592 605 582 594 +9 +1.54% 39,100
Nov 28, 2025 583 595 570 585 +10 +1.74% 42,500
Nov 21, 2025 602 608 557 575 +23 +4.17% 150,200
Nov 14, 2025 542 552 540 552 +9 +1.66% 6,400
Nov 7, 2025 540 565 540 543 +4 +0.74% 5,200
Oct 31, 2025 542 546 529 539 -3 -0.55% 8,600