kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
394
JPY
-2
(-0.51%)
Apr 30, 11:14 am JST
2.45
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
630 JPY
52 Week Low Apr 28, 2026
385 JPY
Yearly High Mar 27, 2026
605 JPY
Yearly Low Apr 28, 2026
385 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 390 394 390 394 -2 -0.51% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 387 398 385 396 +2 +0.51% 12,200
Apr 27, 2026 396 399 391 394 -10 -2.48% 7,400
Apr 24, 2026 400 409 400 404 -4 -0.98% 10,000
Apr 23, 2026 397 409 397 408 +8 +2.00% 11,400
Apr 22, 2026 401 405 400 400 0 0.00% 5,300
Apr 21, 2026 401 404 400 400 -1 -0.25% 8,100
Apr 20, 2026 395 403 395 401 +4 +1.01% 8,100
Apr 17, 2026 397 400 391 397 -1 -0.25% 11,600
Apr 16, 2026 399 403 398 398 -4 -1.00% 6,900
Apr 15, 2026 397 404 397 402 +3 +0.75% 8,400
Apr 14, 2026 401 403 399 399 -4 -0.99% 4,500
Apr 13, 2026 399 404 399 403 -4 -0.98% 7,000
Apr 10, 2026 400 407 400 407 +1 +0.25% 7,000
Apr 9, 2026 406 406 398 406 0 0.00% 9,200
Apr 8, 2026 408 412 399 406 +6 +1.50% 20,500
Apr 7, 2026 397 408 397 400 0 0.00% 14,700
Apr 6, 2026 392 402 392 400 +1 +0.25% 19,000
Apr 3, 2026 417 417 399 399 -2 -0.50% 23,200
Apr 2, 2026 411 420 401 401 -10 -2.43% 28,300
Apr 1, 2026 427 430 406 411 -19 -4.42% 58,800