kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
574
JPY
-8
(-1.37%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
661 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 588 588 573 574 -8 -1.37% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 590 590 582 582 0 0.00% 6,500
Jan 27, 2026 581 590 580 582 +2 +0.34% 5,200
Jan 26, 2026 581 584 579 580 -5 -0.85% 5,400
Jan 23, 2026 582 588 570 585 +1 +0.17% 12,000
Jan 22, 2026 579 586 574 584 +8 +1.39% 10,600
Jan 21, 2026 558 578 556 576 +14 +2.49% 14,600
Jan 20, 2026 555 562 552 562 +6 +1.08% 5,500
Jan 19, 2026 547 556 545 556 +11 +2.02% 7,200
Jan 16, 2026 541 545 537 545 +11 +2.06% 7,700
Jan 15, 2026 540 544 534 534 -3 -0.56% 9,600
Jan 14, 2026 533 539 533 537 +6 +1.13% 4,300
Jan 13, 2026 549 549 530 531 +2 +0.38% 13,700
Jan 9, 2026 532 539 527 529 -2 -0.38% 6,300
Jan 8, 2026 534 534 525 531 +4 +0.76% 3,900
Jan 7, 2026 515 527 515 527 +12 +2.33% 10,200
Jan 6, 2026 545 545 511 515 -15 -2.83% 28,500
Jan 5, 2026 521 531 520 530 +17 +3.31% 15,600
Dec 30, 2025 506 523 506 513 +5 +0.98% 16,000
Dec 29, 2025 488 509 488 508 +21 +4.31% 14,400
Dec 26, 2025 480 492 478 487 +12 +2.53% 18,800