Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 480 | 450 | 454 | -28 | -5.81% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 487 | 489 | 480 | 482 | -23 | -4.55% | 16,600 |
Dec 19, 2024 | 505 | 514 | 500 | 505 | -9 | -1.75% | 10,000 |
Dec 18, 2024 | 544 | 544 | 506 | 514 | -36 | -6.55% | 21,200 |
Dec 17, 2024 | 559 | 559 | 540 | 550 | +3 | +0.55% | 6,700 |
Dec 16, 2024 | 561 | 561 | 541 | 547 | -14 | -2.50% | 12,300 |
Dec 13, 2024 | 569 | 569 | 561 | 561 | -2 | -0.36% | 6,600 |
Dec 12, 2024 | 578 | 581 | 563 | 563 | -15 | -2.60% | 7,200 |
Dec 11, 2024 | 581 | 581 | 575 | 578 | -1 | -0.17% | 3,200 |
Dec 10, 2024 | 575 | 581 | 573 | 579 | +5 | +0.87% | 4,600 |
Dec 9, 2024 | 575 | 575 | 568 | 574 | -3 | -0.52% | 2,500 |
Dec 6, 2024 | 575 | 578 | 570 | 577 | +7 | +1.23% | 3,400 |
Dec 5, 2024 | 574 | 574 | 569 | 570 | -4 | -0.70% | 6,100 |
Dec 4, 2024 | 581 | 581 | 574 | 574 | -7 | -1.20% | 5,100 |
Dec 3, 2024 | 585 | 587 | 578 | 581 | -3 | -0.51% | 3,300 |
Dec 2, 2024 | 583 | 589 | 582 | 584 | 0 | 0.00% | 1,600 |
Nov 29, 2024 | 594 | 594 | 584 | 584 | -9 | -1.52% | 2,800 |
Nov 28, 2024 | 591 | 593 | 590 | 593 | +2 | +0.34% | 1,300 |
Nov 27, 2024 | 580 | 591 | 580 | 591 | +11 | +1.90% | 4,000 |
Nov 26, 2024 | 582 | 593 | 580 | 580 | -2 | -0.34% | 2,700 |
Nov 25, 2024 | 587 | 592 | 581 | 582 | +1 | +0.17% | 6,400 |