Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 588 | 588 | 573 | 574 | -8 | -1.37% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 590 | 590 | 582 | 582 | 0 | 0.00% | 6,500 |
| Jan 27, 2026 | 581 | 590 | 580 | 582 | +2 | +0.34% | 5,200 |
| Jan 26, 2026 | 581 | 584 | 579 | 580 | -5 | -0.85% | 5,400 |
| Jan 23, 2026 | 582 | 588 | 570 | 585 | +1 | +0.17% | 12,000 |
| Jan 22, 2026 | 579 | 586 | 574 | 584 | +8 | +1.39% | 10,600 |
| Jan 21, 2026 | 558 | 578 | 556 | 576 | +14 | +2.49% | 14,600 |
| Jan 20, 2026 | 555 | 562 | 552 | 562 | +6 | +1.08% | 5,500 |
| Jan 19, 2026 | 547 | 556 | 545 | 556 | +11 | +2.02% | 7,200 |
| Jan 16, 2026 | 541 | 545 | 537 | 545 | +11 | +2.06% | 7,700 |
| Jan 15, 2026 | 540 | 544 | 534 | 534 | -3 | -0.56% | 9,600 |
| Jan 14, 2026 | 533 | 539 | 533 | 537 | +6 | +1.13% | 4,300 |
| Jan 13, 2026 | 549 | 549 | 530 | 531 | +2 | +0.38% | 13,700 |
| Jan 9, 2026 | 532 | 539 | 527 | 529 | -2 | -0.38% | 6,300 |
| Jan 8, 2026 | 534 | 534 | 525 | 531 | +4 | +0.76% | 3,900 |
| Jan 7, 2026 | 515 | 527 | 515 | 527 | +12 | +2.33% | 10,200 |
| Jan 6, 2026 | 545 | 545 | 511 | 515 | -15 | -2.83% | 28,500 |
| Jan 5, 2026 | 521 | 531 | 520 | 530 | +17 | +3.31% | 15,600 |
| Dec 30, 2025 | 506 | 523 | 506 | 513 | +5 | +0.98% | 16,000 |
| Dec 29, 2025 | 488 | 509 | 488 | 508 | +21 | +4.31% | 14,400 |
| Dec 26, 2025 | 480 | 492 | 478 | 487 | +12 | +2.53% | 18,800 |