Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 462 | 462 | 454 | 458 | +4 | +0.88% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 460 | 460 | 450 | 454 | -3 | -0.66% | 700 |
Apr 23, 2025 | 486 | 486 | 450 | 457 | -29 | -5.97% | 7,800 |
Apr 22, 2025 | 500 | 500 | 484 | 486 | -14 | -2.80% | 4,200 |
Apr 21, 2025 | 484 | 513 | 475 | 500 | +40 | +8.70% | 19,800 |
Apr 18, 2025 | 431 | 467 | 418 | 460 | +53 | +13.02% | 43,000 |
Apr 17, 2025 | 406 | 422 | 406 | 407 | +1 | +0.25% | 1,800 |
Apr 16, 2025 | 412 | 412 | 405 | 406 | 0 | 0.00% | 4,200 |
Apr 15, 2025 | 393 | 406 | 386 | 406 | +12 | +3.05% | 4,300 |
Apr 14, 2025 | 382 | 394 | 382 | 394 | +15 | +3.96% | 1,100 |
Apr 11, 2025 | 377 | 379 | 377 | 379 | +2 | +0.53% | 200 |
Apr 10, 2025 | 384 | 384 | 369 | 377 | +14 | +3.86% | 2,600 |
Apr 9, 2025 | 362 | 366 | 351 | 363 | -7 | -1.89% | 7,100 |
Apr 8, 2025 | 363 | 370 | 355 | 370 | +23 | +6.63% | 10,800 |
Apr 7, 2025 | 352 | 360 | 338 | 347 | -61 | -14.95% | 20,600 |
Apr 4, 2025 | 440 | 440 | 399 | 408 | -36 | -8.11% | 17,900 |
Apr 3, 2025 | 448 | 455 | 440 | 444 | -15 | -3.27% | 6,000 |
Apr 2, 2025 | 473 | 481 | 452 | 459 | -14 | -2.96% | 4,600 |
Apr 1, 2025 | 477 | 477 | 473 | 473 | 0 | 0.00% | 500 |
Mar 31, 2025 | 491 | 491 | 471 | 473 | -21 | -4.25% | 4,700 |
Mar 28, 2025 | 479 | 494 | 474 | 494 | +15 | +3.13% | 2,100 |