Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 591 | 596 | 582 | 594 | +11 | +1.89% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 587 | 590 | 583 | 583 | -2 | -0.34% | 4,300 |
| Dec 3, 2025 | 602 | 602 | 585 | 585 | -13 | -2.17% | 8,900 |
| Dec 2, 2025 | 605 | 605 | 591 | 598 | -6 | -0.99% | 8,500 |
| Dec 1, 2025 | 592 | 605 | 586 | 604 | +19 | +3.25% | 12,400 |
| Nov 28, 2025 | 581 | 590 | 581 | 585 | +4 | +0.69% | 6,800 |
| Nov 27, 2025 | 578 | 587 | 570 | 581 | +3 | +0.52% | 8,300 |
| Nov 26, 2025 | 594 | 595 | 575 | 578 | -14 | -2.36% | 9,300 |
| Nov 25, 2025 | 583 | 595 | 580 | 592 | +17 | +2.96% | 18,100 |
| Nov 21, 2025 | 568 | 575 | 561 | 575 | +16 | +2.86% | 11,600 |
| Nov 20, 2025 | 569 | 569 | 557 | 559 | -3 | -0.53% | 6,400 |
| Nov 19, 2025 | 567 | 567 | 561 | 562 | +5 | +0.90% | 4,000 |
| Nov 18, 2025 | 567 | 574 | 557 | 557 | -17 | -2.96% | 16,400 |
| Nov 17, 2025 | 602 | 608 | 557 | 574 | +22 | +3.99% | 111,800 |
| Nov 14, 2025 | 540 | 552 | 540 | 552 | +11 | +2.03% | 700 |
| Nov 13, 2025 | 541 | 550 | 541 | 541 | -5 | -0.92% | 600 |
| Nov 12, 2025 | 540 | 551 | 540 | 546 | 0 | 0.00% | 1,800 |
| Nov 11, 2025 | 551 | 551 | 546 | 546 | -5 | -0.91% | 200 |
| Nov 10, 2025 | 542 | 552 | 540 | 551 | +8 | +1.47% | 3,100 |
| Nov 7, 2025 | 542 | 553 | 540 | 543 | -2 | -0.37% | 600 |
| Nov 6, 2025 | 550 | 560 | 545 | 545 | -3 | -0.55% | 1,700 |