Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 559 | 561 | 546 | 557 | +6 | +1.09% | 11,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 552 | 554 | 548 | 551 | +9 | +1.66% | 5,500 |
| Mar 11, 2026 | 546 | 552 | 542 | 542 | +2 | +0.37% | 8,100 |
| Mar 10, 2026 | 554 | 555 | 540 | 540 | -6 | -1.10% | 17,300 |
| Mar 9, 2026 | 543 | 546 | 540 | 546 | +1 | +0.18% | 15,300 |
| Mar 6, 2026 | 549 | 550 | 545 | 545 | -5 | -0.91% | 11,500 |
| Mar 5, 2026 | 560 | 560 | 548 | 550 | 0 | 0.00% | 13,000 |
| Mar 4, 2026 | 558 | 558 | 545 | 550 | -3 | -0.54% | 15,800 |
| Mar 3, 2026 | 552 | 555 | 550 | 553 | +1 | +0.18% | 8,900 |
| Mar 2, 2026 | 550 | 558 | 550 | 552 | +3 | +0.55% | 17,000 |
| Feb 27, 2026 | 548 | 559 | 546 | 549 | +10 | +1.86% | 17,900 |
| Feb 26, 2026 | 519 | 540 | 519 | 539 | +23 | +4.46% | 11,700 |
| Feb 25, 2026 | 507 | 518 | 507 | 516 | +10 | +1.98% | 7,500 |
| Feb 24, 2026 | 510 | 512 | 506 | 506 | -2 | -0.39% | 9,100 |
| Feb 20, 2026 | 513 | 514 | 508 | 508 | -5 | -0.97% | 9,300 |
| Feb 19, 2026 | 515 | 515 | 511 | 513 | -2 | -0.39% | 8,500 |
| Feb 18, 2026 | 520 | 521 | 515 | 515 | -5 | -0.96% | 8,200 |
| Feb 17, 2026 | 523 | 528 | 520 | 520 | -13 | -2.44% | 9,900 |
| Feb 16, 2026 | 536 | 540 | 522 | 533 | -3 | -0.56% | 11,700 |
| Feb 13, 2026 | 549 | 549 | 530 | 536 | -13 | -2.37% | 11,400 |
| Feb 12, 2026 | 557 | 557 | 543 | 549 | -8 | -1.44% | 12,700 |