About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
454
JPY
-28
(-5.81%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,684 JPY
52 Week Low Dec 20, 2024
480 JPY
Yearly High Jan 29, 2024
1,684 JPY
Yearly Low Dec 20, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 480 480 450 454 -28 -5.81% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 487 489 480 482 -23 -4.55% 16,600
Dec 19, 2024 505 514 500 505 -9 -1.75% 10,000
Dec 18, 2024 544 544 506 514 -36 -6.55% 21,200
Dec 17, 2024 559 559 540 550 +3 +0.55% 6,700
Dec 16, 2024 561 561 541 547 -14 -2.50% 12,300
Dec 13, 2024 569 569 561 561 -2 -0.36% 6,600
Dec 12, 2024 578 581 563 563 -15 -2.60% 7,200
Dec 11, 2024 581 581 575 578 -1 -0.17% 3,200
Dec 10, 2024 575 581 573 579 +5 +0.87% 4,600
Dec 9, 2024 575 575 568 574 -3 -0.52% 2,500
Dec 6, 2024 575 578 570 577 +7 +1.23% 3,400
Dec 5, 2024 574 574 569 570 -4 -0.70% 6,100
Dec 4, 2024 581 581 574 574 -7 -1.20% 5,100
Dec 3, 2024 585 587 578 581 -3 -0.51% 3,300
Dec 2, 2024 583 589 582 584 0 0.00% 1,600
Nov 29, 2024 594 594 584 584 -9 -1.52% 2,800
Nov 28, 2024 591 593 590 593 +2 +0.34% 1,300
Nov 27, 2024 580 591 580 591 +11 +1.90% 4,000
Nov 26, 2024 582 593 580 580 -2 -0.34% 2,700
Nov 25, 2024 587 592 581 582 +1 +0.17% 6,400