About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
458
JPY
+4
(+0.88%)
Apr 25, 1:03 pm JST
3.18
USD
Apr 25, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
974 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 462 462 454 458 +4 +0.88% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 460 460 450 454 -3 -0.66% 700
Apr 23, 2025 486 486 450 457 -29 -5.97% 7,800
Apr 22, 2025 500 500 484 486 -14 -2.80% 4,200
Apr 21, 2025 484 513 475 500 +40 +8.70% 19,800
Apr 18, 2025 431 467 418 460 +53 +13.02% 43,000
Apr 17, 2025 406 422 406 407 +1 +0.25% 1,800
Apr 16, 2025 412 412 405 406 0 0.00% 4,200
Apr 15, 2025 393 406 386 406 +12 +3.05% 4,300
Apr 14, 2025 382 394 382 394 +15 +3.96% 1,100
Apr 11, 2025 377 379 377 379 +2 +0.53% 200
Apr 10, 2025 384 384 369 377 +14 +3.86% 2,600
Apr 9, 2025 362 366 351 363 -7 -1.89% 7,100
Apr 8, 2025 363 370 355 370 +23 +6.63% 10,800
Apr 7, 2025 352 360 338 347 -61 -14.95% 20,600
Apr 4, 2025 440 440 399 408 -36 -8.11% 17,900
Apr 3, 2025 448 455 440 444 -15 -3.27% 6,000
Apr 2, 2025 473 481 452 459 -14 -2.96% 4,600
Apr 1, 2025 477 477 473 473 0 0.00% 500
Mar 31, 2025 491 491 471 473 -21 -4.25% 4,700
Mar 28, 2025 479 494 474 494 +15 +3.13% 2,100