kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
594
JPY
+11
(+1.89%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
595.9
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
661 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 591 596 582 594 +11 +1.89% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 587 590 583 583 -2 -0.34% 4,300
Dec 3, 2025 602 602 585 585 -13 -2.17% 8,900
Dec 2, 2025 605 605 591 598 -6 -0.99% 8,500
Dec 1, 2025 592 605 586 604 +19 +3.25% 12,400
Nov 28, 2025 581 590 581 585 +4 +0.69% 6,800
Nov 27, 2025 578 587 570 581 +3 +0.52% 8,300
Nov 26, 2025 594 595 575 578 -14 -2.36% 9,300
Nov 25, 2025 583 595 580 592 +17 +2.96% 18,100
Nov 21, 2025 568 575 561 575 +16 +2.86% 11,600
Nov 20, 2025 569 569 557 559 -3 -0.53% 6,400
Nov 19, 2025 567 567 561 562 +5 +0.90% 4,000
Nov 18, 2025 567 574 557 557 -17 -2.96% 16,400
Nov 17, 2025 602 608 557 574 +22 +3.99% 111,800
Nov 14, 2025 540 552 540 552 +11 +2.03% 700
Nov 13, 2025 541 550 541 541 -5 -0.92% 600
Nov 12, 2025 540 551 540 546 0 0.00% 1,800
Nov 11, 2025 551 551 546 546 -5 -0.91% 200
Nov 10, 2025 542 552 540 551 +8 +1.47% 3,100
Nov 7, 2025 542 553 540 543 -2 -0.37% 600
Nov 6, 2025 550 560 545 545 -3 -0.55% 1,700