kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
557
JPY
+6
(+1.09%)
Mar 13, 3:30 pm JST
3.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
572
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
630 JPY
52 Week Low Apr 7, 2025
338 JPY
Yearly High Feb 4, 2025
661 JPY
Yearly Low Apr 7, 2025
338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 559 561 546 557 +6 +1.09% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 552 554 548 551 +9 +1.66% 5,500
Mar 11, 2026 546 552 542 542 +2 +0.37% 8,100
Mar 10, 2026 554 555 540 540 -6 -1.10% 17,300
Mar 9, 2026 543 546 540 546 +1 +0.18% 15,300
Mar 6, 2026 549 550 545 545 -5 -0.91% 11,500
Mar 5, 2026 560 560 548 550 0 0.00% 13,000
Mar 4, 2026 558 558 545 550 -3 -0.54% 15,800
Mar 3, 2026 552 555 550 553 +1 +0.18% 8,900
Mar 2, 2026 550 558 550 552 +3 +0.55% 17,000
Feb 27, 2026 548 559 546 549 +10 +1.86% 17,900
Feb 26, 2026 519 540 519 539 +23 +4.46% 11,700
Feb 25, 2026 507 518 507 516 +10 +1.98% 7,500
Feb 24, 2026 510 512 506 506 -2 -0.39% 9,100
Feb 20, 2026 513 514 508 508 -5 -0.97% 9,300
Feb 19, 2026 515 515 511 513 -2 -0.39% 8,500
Feb 18, 2026 520 521 515 515 -5 -0.96% 8,200
Feb 17, 2026 523 528 520 520 -13 -2.44% 9,900
Feb 16, 2026 536 540 522 533 -3 -0.56% 11,700
Feb 13, 2026 549 549 530 536 -13 -2.37% 11,400
Feb 12, 2026 557 557 543 549 -8 -1.44% 12,700