Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 480 | 480 | 450 | 454 | -28 | -5.81% | 29,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 482 | -14.08% | 515 | 66,800 | ー | ー | ー |
Dec 13, 2024 | 561 | -2.77% | 571 | 24,100 | 0 | 74,500 | ー |
Dec 6, 2024 | 577 | -1.20% | 576 | 19,500 | 0 | 72,300 | ー |
Nov 29, 2024 | 584 | +0.52% | 587 | 17,200 | 0 | 72,400 | ー |
Nov 22, 2024 | 581 | -2.19% | 620 | 104,500 | 0 | 74,900 | ー |
Nov 15, 2024 | 594 | -13.79% | 607 | 58,800 | 500 | 84,600 | 169.20 |
Nov 8, 2024 | 689 | -1.57% | 697 | 6,900 | 0 | 81,700 | ー |
Nov 1, 2024 | 700 | 0.00% | 696 | 6,900 | 0 | 81,600 | ー |
Oct 25, 2024 | 700 | -8.85% | 734 | 7,900 | 0 | 83,300 | ー |
Oct 18, 2024 | 768 | -1.66% | 769 | 7,500 | 0 | 81,500 | ー |
Oct 11, 2024 | 781 | -3.10% | 790 | 7,800 | 0 | 83,600 | ー |
Oct 4, 2024 | 806 | +9.21% | 774 | 22,300 | 0 | 82,200 | ー |
Sep 27, 2024 | 738 | -1.60% | 738 | 7,800 | 0 | 88,000 | ー |
Sep 20, 2024 | 750 | +2.04% | 745 | 5,300 | 0 | 87,700 | ー |
Sep 13, 2024 | 735 | -3.67% | 738 | 9,700 | 0 | 88,600 | ー |
Sep 6, 2024 | 763 | -7.96% | 799 | 15,700 | 0 | 88,300 | ー |
Aug 30, 2024 | 829 | +14.98% | 775 | 85,200 | 0 | 90,700 | ー |
Aug 23, 2024 | 721 | +2.71% | 712 | 21,600 | 0 | 98,400 | ー |
Aug 16, 2024 | 702 | -8.59% | 678 | 53,900 | 0 | 102,500 | ー |
Aug 9, 2024 | 768 | +2.54% | 663 | 72,600 | 0 | 109,500 | ー |