BPLATS,Inc.(4381) Historical

52 Week High Jul 2, 2025

630 JPY

52 Week Low Apr 28, 2026

385 JPY

Yearly High Mar 27, 2026

605 JPY

Yearly Low Apr 28, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	399	385	394	-10	-2.48%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	404	+1.76%	401	42,900	0	101,600	ー
Apr 17, 2026	397	-2.46%	399	38,400	0	96,800	ー
Apr 10, 2026	407	+2.01%	401	70,400	0	80,500	ー
Apr 3, 2026	399	-34.05%	432	252,100	0	71,800	ー
Mar 27, 2026	605	+4.67%	588	153,800	0	22,400	ー
Mar 19, 2026	578	+3.77%	576	87,600	0	36,100	ー
Mar 13, 2026	557	+2.20%	548	57,800	0	42,500	ー
Mar 6, 2026	545	-0.73%	551	66,200	0	44,800	ー
Feb 27, 2026	549	+8.07%	531	46,200	0	50,100	ー
Feb 20, 2026	508	-5.22%	520	47,600	0	54,700	ー
Feb 13, 2026	536	-1.47%	546	34,200	0	57,500	ー
Feb 6, 2026	544	-5.39%	558	35,800	0	63,000	ー
Jan 30, 2026	575	-1.71%	581	27,700	0	71,000	ー
Jan 23, 2026	585	+7.34%	568	49,900	0	69,400	ー
Jan 16, 2026	545	+3.02%	538	35,300	0	69,300	ー
Jan 9, 2026	529	+3.12%	526	64,500	0	68,700	ー
Dec 30, 2025	513	+5.34%	507	30,400	ー	ー	ー
Dec 26, 2025	487	-6.88%	487	156,000	0	77,300	ー
Dec 19, 2025	523	-3.51%	537	56,900	0	72,600	ー
Dec 12, 2025	542	-8.75%	566	61,100	0	72,800	ー