BPLATS,Inc.(4381) Historical

52 Week High Feb 4, 2025

661 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Feb 4, 2025

661 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	581	590	573	574	-11	-1.88%	26,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	585	+7.34%	568	49,900	0	69,400	ー
Jan 16, 2026	545	+3.02%	538	35,300	0	69,300	ー
Jan 9, 2026	529	+3.12%	526	64,500	0	68,700	ー
Dec 30, 2025	513	+5.34%	507	30,400	ー	ー	ー
Dec 26, 2025	487	-6.88%	487	156,000	0	77,300	ー
Dec 19, 2025	523	-3.51%	537	56,900	0	72,600	ー
Dec 12, 2025	542	-8.75%	566	61,100	0	72,800	ー
Dec 5, 2025	594	+1.54%	594	39,100	0	91,200	ー
Nov 28, 2025	585	+1.74%	583	42,500	0	88,700	ー
Nov 21, 2025	575	+4.17%	580	150,200	0	95,800	ー
Nov 14, 2025	552	+1.66%	547	6,400	0	89,000	ー
Nov 7, 2025	543	+0.74%	551	5,200	0	86,200	ー
Oct 31, 2025	539	-0.55%	538	8,600	0	86,200	ー
Oct 24, 2025	542	+0.37%	544	7,700	0	86,900	ー
Oct 17, 2025	540	-2.17%	541	7,100	0	87,000	ー
Oct 10, 2025	552	-5.80%	567	13,600	0	87,100	ー
Oct 3, 2025	586	+2.09%	590	21,500	0	85,500	ー
Sep 26, 2025	574	-4.01%	588	17,000	0	84,200	ー
Sep 19, 2025	598	+2.22%	596	26,200	0	84,300	ー
Sep 12, 2025	585	+11.01%	587	88,900	0	82,100	ー