Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 456 | 460 | 441 | 460 | +2 | +0.44% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 458 | -0.43% | 482 | 33,900 | ー | ー | ー |
Apr 18, 2025 | 460 | +21.37% | 435 | 54,400 | 0 | 71,300 | ー |
Apr 11, 2025 | 379 | -7.11% | 355 | 41,300 | 0 | 75,600 | ー |
Apr 4, 2025 | 408 | -17.41% | 439 | 33,700 | 0 | 78,300 | ー |
Mar 28, 2025 | 494 | +1.86% | 487 | 10,700 | 0 | 79,000 | ー |
Mar 21, 2025 | 485 | +3.63% | 484 | 14,800 | 0 | 80,600 | ー |
Mar 14, 2025 | 468 | -2.50% | 472 | 8,200 | 0 | 81,700 | ー |
Mar 7, 2025 | 480 | -4.76% | 492 | 26,500 | 0 | 82,000 | ー |
Feb 28, 2025 | 504 | +8.15% | 499 | 36,900 | 0 | 83,000 | ー |
Feb 21, 2025 | 466 | -7.17% | 460 | 37,600 | 0 | 86,300 | ー |
Feb 14, 2025 | 502 | -1.18% | 509 | 17,600 | 0 | 92,300 | ー |
Feb 7, 2025 | 508 | -5.75% | 595 | 441,500 | 0 | 95,400 | ー |
Jan 31, 2025 | 539 | +17.17% | 483 | 18,000 | 500 | 84,600 | 169.20 |
Jan 24, 2025 | 460 | 0.00% | 452 | 10,200 | 0 | 84,700 | ー |
Jan 17, 2025 | 460 | -1.92% | 449 | 12,700 | 0 | 85,100 | ー |
Jan 10, 2025 | 469 | +0.43% | 468 | 22,900 | 0 | 85,200 | ー |
Dec 30, 2024 | 467 | +0.21% | 464 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 466 | -3.32% | 516 | 621,500 | 0 | 89,400 | ー |
Dec 20, 2024 | 482 | -14.08% | 515 | 66,800 | 0 | 76,000 | ー |
Dec 13, 2024 | 561 | -2.77% | 571 | 24,100 | 0 | 74,500 | ー |