BPLATS,Inc.(4381) Historical

52 Week High Jul 2, 2025

630 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Feb 4, 2025

661 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	559	561	546	557	+6	+1.09%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	557	+2.20%	548	57,800	ー	ー	ー
Mar 6, 2026	545	-0.73%	551	66,200	0	44,800	ー
Feb 27, 2026	549	+8.07%	531	46,200	0	50,100	ー
Feb 20, 2026	508	-5.22%	520	47,600	0	54,700	ー
Feb 13, 2026	536	-1.47%	546	34,200	0	57,500	ー
Feb 6, 2026	544	-5.39%	558	35,800	0	63,000	ー
Jan 30, 2026	575	-1.71%	581	27,700	0	71,000	ー
Jan 23, 2026	585	+7.34%	568	49,900	0	69,400	ー
Jan 16, 2026	545	+3.02%	538	35,300	0	69,300	ー
Jan 9, 2026	529	+3.12%	526	64,500	0	68,700	ー
Dec 30, 2025	513	+5.34%	507	30,400	ー	ー	ー
Dec 26, 2025	487	-6.88%	487	156,000	0	77,300	ー
Dec 19, 2025	523	-3.51%	537	56,900	0	72,600	ー
Dec 12, 2025	542	-8.75%	566	61,100	0	72,800	ー
Dec 5, 2025	594	+1.54%	594	39,100	0	91,200	ー
Nov 28, 2025	585	+1.74%	583	42,500	0	88,700	ー
Nov 21, 2025	575	+4.17%	580	150,200	0	95,800	ー
Nov 14, 2025	552	+1.66%	547	6,400	0	89,000	ー
Nov 7, 2025	543	+0.74%	551	5,200	0	86,200	ー
Oct 31, 2025	539	-0.55%	538	8,600	0	86,200	ー