BPLATS,Inc.(4381) Historical

52 Week High Feb 4, 2025

661 JPY

52 Week Low Apr 7, 2025

338 JPY

Yearly High Feb 4, 2025

661 JPY

Yearly Low Apr 7, 2025

338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	592	605	582	594	+9	+1.54%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	585	+1.74%	583	42,500	0	88,700	ー
Nov 21, 2025	575	+4.17%	580	150,200	0	95,800	ー
Nov 14, 2025	552	+1.66%	547	6,400	0	89,000	ー
Nov 7, 2025	543	+0.74%	551	5,200	0	86,200	ー
Oct 31, 2025	539	-0.55%	538	8,600	0	86,200	ー
Oct 24, 2025	542	+0.37%	544	7,700	0	86,900	ー
Oct 17, 2025	540	-2.17%	541	7,100	0	87,000	ー
Oct 10, 2025	552	-5.80%	567	13,600	0	87,100	ー
Oct 3, 2025	586	+2.09%	590	21,500	0	85,500	ー
Sep 26, 2025	574	-4.01%	588	17,000	0	84,200	ー
Sep 19, 2025	598	+2.22%	596	26,200	0	84,300	ー
Sep 12, 2025	585	+11.01%	587	88,900	0	82,100	ー
Sep 5, 2025	527	+1.15%	515	20,400	0	73,000	ー
Aug 29, 2025	521	+5.89%	503	26,400	0	76,500	ー
Aug 22, 2025	492	+4.68%	470	29,400	0	79,200	ー
Aug 15, 2025	470	-5.05%	473	21,900	0	73,800	ー
Aug 8, 2025	495	-0.20%	490	15,400	0	74,900	ー
Aug 1, 2025	496	+1.22%	491	11,900	100	80,200	802.00
Jul 25, 2025	490	-1.41%	488	20,800	0	80,400	ー
Jul 18, 2025	497	-3.12%	494	25,100	0	80,600	ー