About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
454
JPY
-28
(-5.81%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,684 JPY
52 Week Low Dec 20, 2024
480 JPY
Yearly High Jan 29, 2024
1,684 JPY
Yearly Low Dec 20, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 583 589 450 454 -130 -22.26% 169,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 692 715 580 584 -106 -15.36% 188,000
Oct, 2024 750 810 680 690 -60 -8.00% 46,400
Sep, 2024 844 844 723 750 -79 -9.53% 43,900
Aug, 2024 830 841 599 829 -13 -1.54% 269,800
Jul, 2024 951 973 830 842 -109 -11.46% 102,700
Jun, 2024 883 974 852 951 +61 +6.85% 50,300
May, 2024 879 929 879 890 -1 -0.11% 68,900
Apr, 2024 980 988 870 891 -104 -10.45% 133,600
Mar, 2024 974 1,041 906 995 +33 +3.43% 292,700
Feb, 2024 1,587 1,622 925 962 -625 -39.38% 711,500
Jan, 2024 1,325 1,684 1,300 1,587 +232 +17.12% 616,400
Dec, 2023 1,415 1,420 1,148 1,355 -59 -4.17% 285,800
Nov, 2023 1,571 1,686 1,239 1,414 -159 -10.11% 504,000
Oct, 2023 1,905 1,930 1,533 1,573 -303 -16.15% 491,900
Sep, 2023 1,943 2,060 1,752 1,876 -81 -4.14% 514,800
Aug, 2023 3,185 3,215 1,780 1,957 -1,233 -38.65% 1,491,500
Jul, 2023 2,970 3,475 2,820 3,190 +455 +16.64% 2,612,800
Jun, 2023 2,440 2,998 2,253 2,735 +265 +10.73% 1,716,700
May, 2023 1,582 2,763 1,542 2,470 +887 +56.03% 2,549,600
Apr, 2023 1,476 2,098 1,466 1,583 +132 +9.10% 1,553,300