Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 592 | 605 | 582 | 594 | +9 | +1.54% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 540 | 608 | 540 | 585 | +46 | +8.53% | 204,300 |
| Oct, 2025 | 600 | 601 | 524 | 539 | -55 | -9.26% | 51,200 |
| Sep, 2025 | 513 | 615 | 505 | 594 | +73 | +14.01% | 159,800 |
| Aug, 2025 | 486 | 522 | 460 | 521 | +34 | +6.98% | 98,300 |
| Jul, 2025 | 447 | 630 | 447 | 487 | +37 | +8.22% | 803,600 |
| Jun, 2025 | 449 | 502 | 440 | 450 | +6 | +1.35% | 94,500 |
| May, 2025 | 442 | 498 | 431 | 444 | -1 | -0.22% | 149,600 |
| Apr, 2025 | 477 | 513 | 338 | 445 | -28 | -5.92% | 171,400 |
| Mar, 2025 | 504 | 504 | 466 | 473 | -31 | -6.15% | 64,900 |
| Feb, 2025 | 639 | 661 | 451 | 504 | -35 | -6.49% | 533,600 |
| Jan, 2025 | 468 | 539 | 443 | 539 | +72 | +15.42% | 63,800 |
| Dec, 2024 | 583 | 610 | 420 | 467 | -117 | -20.03% | 737,000 |
| Nov, 2024 | 692 | 715 | 580 | 584 | -106 | -15.36% | 188,000 |
| Oct, 2024 | 750 | 810 | 680 | 690 | -60 | -8.00% | 46,400 |
| Sep, 2024 | 844 | 844 | 723 | 750 | -79 | -9.53% | 43,900 |
| Aug, 2024 | 830 | 841 | 599 | 829 | -13 | -1.54% | 269,800 |
| Jul, 2024 | 951 | 973 | 830 | 842 | -109 | -11.46% | 102,700 |
| Jun, 2024 | 883 | 974 | 852 | 951 | +61 | +6.85% | 50,300 |
| May, 2024 | 879 | 929 | 879 | 890 | -1 | -0.11% | 68,900 |
| Apr, 2024 | 980 | 988 | 870 | 891 | -104 | -10.45% | 133,600 |