kabutan

BPLATS,Inc.(4381) Historical

4381
TSE Growth
BPLATS,Inc.
394
JPY
-2
(-0.51%)
Apr 30, 11:14 am JST
2.45
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
630 JPY
52 Week Low Apr 28, 2026
385 JPY
Yearly High Mar 27, 2026
605 JPY
Yearly Low Apr 28, 2026
385 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 427 430 385 394 -36 -8.37% 282,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 550 605 430 430 -119 -21.68% 507,200
Feb, 2026 578 578 506 549 -26 -4.52% 163,800
Jan, 2026 521 590 511 575 +62 +12.09% 177,400
Dec, 2025 592 605 472 513 -72 -12.31% 343,500
Nov, 2025 540 608 540 585 +46 +8.53% 204,300
Oct, 2025 600 601 524 539 -55 -9.26% 51,200
Sep, 2025 513 615 505 594 +73 +14.01% 159,800
Aug, 2025 486 522 460 521 +34 +6.98% 98,300
Jul, 2025 447 630 447 487 +37 +8.22% 803,600
Jun, 2025 449 502 440 450 +6 +1.35% 94,500
May, 2025 442 498 431 444 -1 -0.22% 149,600
Apr, 2025 477 513 338 445 -28 -5.92% 171,400
Mar, 2025 504 504 466 473 -31 -6.15% 64,900
Feb, 2025 639 661 451 504 -35 -6.49% 533,600
Jan, 2025 468 539 443 539 +72 +15.42% 63,800
Dec, 2024 583 610 420 467 -117 -20.03% 737,000
Nov, 2024 692 715 580 584 -106 -15.36% 188,000
Oct, 2024 750 810 680 690 -60 -8.00% 46,400
Sep, 2024 844 844 723 750 -79 -9.53% 43,900
Aug, 2024 830 841 599 829 -13 -1.54% 269,800