Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 442 | 498 | 431 | 451 | +6 | +1.35% | 105,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 477 | 513 | 338 | 445 | -28 | -5.92% | 171,400 |
Mar, 2025 | 504 | 504 | 466 | 473 | -31 | -6.15% | 64,900 |
Feb, 2025 | 639 | 661 | 451 | 504 | -35 | -6.49% | 533,600 |
Jan, 2025 | 468 | 539 | 443 | 539 | +72 | +15.42% | 63,800 |
Dec, 2024 | 583 | 610 | 420 | 467 | -117 | -20.03% | 737,000 |
Nov, 2024 | 692 | 715 | 580 | 584 | -106 | -15.36% | 188,000 |
Oct, 2024 | 750 | 810 | 680 | 690 | -60 | -8.00% | 46,400 |
Sep, 2024 | 844 | 844 | 723 | 750 | -79 | -9.53% | 43,900 |
Aug, 2024 | 830 | 841 | 599 | 829 | -13 | -1.54% | 269,800 |
Jul, 2024 | 951 | 973 | 830 | 842 | -109 | -11.46% | 102,700 |
Jun, 2024 | 883 | 974 | 852 | 951 | +61 | +6.85% | 50,300 |
May, 2024 | 879 | 929 | 879 | 890 | -1 | -0.11% | 68,900 |
Apr, 2024 | 980 | 988 | 870 | 891 | -104 | -10.45% | 133,600 |
Mar, 2024 | 974 | 1,041 | 906 | 995 | +33 | +3.43% | 292,700 |
Feb, 2024 | 1,587 | 1,622 | 925 | 962 | -625 | -39.38% | 711,500 |
Jan, 2024 | 1,325 | 1,684 | 1,300 | 1,587 | +232 | +17.12% | 616,400 |
Dec, 2023 | 1,415 | 1,420 | 1,148 | 1,355 | -59 | -4.17% | 285,800 |
Nov, 2023 | 1,571 | 1,686 | 1,239 | 1,414 | -159 | -10.11% | 504,000 |
Oct, 2023 | 1,905 | 1,930 | 1,533 | 1,573 | -303 | -16.15% | 491,900 |
Sep, 2023 | 1,943 | 2,060 | 1,752 | 1,876 | -81 | -4.14% | 514,800 |