Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,401 | 1,550 | 708 | 1,099 | -328 | -22.99% | 1,572,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,002 | 1,669 | 990 | 1,427 | +426 | +42.56% | 2,679,100 |
2022 | 805 | 1,195 | 673 | 1,001 | +200 | +24.97% | 2,146,200 |
2021 | 1,001 | 1,272 | 755 | 801 | -190 | -19.17% | 4,539,800 |
2020 | 799 | 2,026 | 421 | 991 | +207 | +26.40% | 18,100,600 |
2019 | 560 | 1,185 | 533 | 784 | +192 | +32.43% | 8,147,400 |
2018 | 2,690 | 3,485 | 523 | 592 | ー | ー% | 21,467,600 |