M-mart Inc.(4380) Historical
4380
TSE Growth
M-mart Inc.
Result
661
JPY
+6
(+0.92%)
Oct 9, 3:30 pm JST
4.17
USD
Oct 9, 2:30 am EDT
PER
14.1
PBR
2.86
Yield
1.97%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 14, 2026
729
JPY
52 Week Low
Jun 26, 2026
512
JPY
Yearly High
Sep 14, 2026
729
JPY
Yearly Low
Jun 26, 2026
512
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 651 | 729 | 512 | 661 | +10 | +1.54% | 1,518,400 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 555 | 730 | 481 | 651 | +93 | +16.67% | 2,030,200 |
| 2024 | 700 | 775 | 354 | 558 | -155 | -21.74% | 3,184,800 |
| 2023 | 501 | 834 | 495 | 713 | +213 | +42.60% | 5,358,200 |
| 2022 | 402 | 597 | 336 | 500 | +100 | +25.00% | 4,292,400 |
| 2021 | 500 | 636 | 377 | 400 | -95 | -19.19% | 9,079,600 |
| 2020 | 399 | 1,013 | 210 | 495 | +103 | +26.28% | 36,201,200 |
| 2019 | 280 | 592 | 266 | 392 | +96 | +32.43% | 16,294,800 |
| 2018 | 1,345 | 1,742 | 261 | 296 | ー | ー% | 42,935,200 |