kabutan

M-mart Inc.(4380) Historical

4380
TSE Growth
M-mart Inc.
1,181
JPY
-16
(-1.34%)
Apr 30, 9:53 am JST
7.36
USD
Apr 29, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,460 JPY
52 Week Low May 20, 2025
1,140 JPY
Yearly High Jan 19, 2026
1,328 JPY
Yearly Low Apr 17, 2026
1,163 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,303 1,328 1,163 1,181 -122 -9.36% 250,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,111 1,460 963 1,303 +186 +16.65% 1,015,100
2024 1,401 1,550 708 1,117 -310 -21.72% 1,592,400
2023 1,002 1,669 990 1,427 +426 +42.56% 2,679,100
2022 805 1,195 673 1,001 +200 +24.97% 2,146,200
2021 1,001 1,272 755 801 -190 -19.17% 4,539,800
2020 799 2,026 421 991 +207 +26.40% 18,100,600
2019 560 1,185 533 784 +192 +32.43% 8,147,400
2018 2,690 3,485 523 592 ー% 21,467,600