kabutan

M-mart Inc.(4380) Historical

4380
TSE Growth
M-mart Inc.
1,257
JPY
-22
(-1.72%)
Aug 4, 3:30 pm JST
8.50
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
1,430 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jun 17, 2025
1,430 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,111 1,430 963 1,257 +140 +12.53% 512,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,401 1,550 708 1,117 -310 -21.72% 1,592,400
2023 1,002 1,669 990 1,427 +426 +42.56% 2,679,100
2022 805 1,195 673 1,001 +200 +24.97% 2,146,200
2021 1,001 1,272 755 801 -190 -19.17% 4,539,800
2020 799 2,026 421 991 +207 +26.40% 18,100,600
2019 560 1,185 533 784 +192 +32.43% 8,147,400
2018 2,690 3,485 523 592 ー% 21,467,600