M-mart Inc.(4380) Historical

52 Week High Jun 17, 2025

1,430 JPY

52 Week Low Aug 5, 2024

708 JPY

Yearly High Jun 17, 2025

1,430 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,250	1,279	1,246	1,257	-23	-1.80%	2,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,197	1,399	1,191	1,280	+83	+6.93%	64,000
Jun, 2025	1,232	1,430	1,182	1,197	-35	-2.84%	116,600
May, 2025	1,222	1,247	1,140	1,232	-20	-1.60%	16,500
Apr, 2025	1,185	1,299	963	1,252	+97	+8.40%	73,400
Mar, 2025	1,198	1,350	1,152	1,155	-42	-3.51%	153,400
Feb, 2025	1,101	1,220	1,056	1,197	+72	+6.40%	45,400
Jan, 2025	1,111	1,194	1,111	1,125	+8	+0.72%	40,500
Dec, 2024	1,015	1,234	999	1,117	+102	+10.05%	117,000
Nov, 2024	1,085	1,118	965	1,015	-71	-6.54%	42,500
Oct, 2024	1,049	1,154	952	1,086	+47	+4.52%	144,800
Sep, 2024	1,120	1,185	1,000	1,039	-81	-7.23%	93,400
Aug, 2024	1,100	1,148	708	1,120	+6	+0.54%	193,900
Jul, 2024	1,200	1,216	1,080	1,114	-86	-7.17%	93,700
Jun, 2024	1,300	1,360	1,190	1,200	-100	-7.69%	135,000
May, 2024	1,333	1,390	1,268	1,300	-46	-3.42%	45,300
Apr, 2024	1,350	1,360	1,324	1,346	-9	-0.66%	54,500
Mar, 2024	1,372	1,528	1,228	1,355	-31	-2.24%	369,800
Feb, 2024	1,464	1,546	1,272	1,386	-94	-6.35%	164,300
Jan, 2024	1,401	1,550	1,395	1,480	+53	+3.71%	138,200
Dec, 2023	1,450	1,532	1,389	1,427	-21	-1.45%	179,500