About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M-mart Inc.(4380) Historical

4380
TSE Growth
M-mart Inc.
1,099
JPY
+26
(+2.42%)
Dec 23, 3:30 pm JST
7.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,550 JPY
52 Week Low Aug 5, 2024
708 JPY
Yearly High Jan 26, 2024
1,550 JPY
Yearly Low Aug 5, 2024
708 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,015 1,234 999 1,099 +84 +8.28% 96,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,085 1,118 965 1,015 -71 -6.54% 42,500
Oct, 2024 1,049 1,154 952 1,086 +47 +4.52% 144,800
Sep, 2024 1,120 1,185 1,000 1,039 -81 -7.23% 93,400
Aug, 2024 1,100 1,148 708 1,120 +6 +0.54% 193,900
Jul, 2024 1,200 1,216 1,080 1,114 -86 -7.17% 93,700
Jun, 2024 1,300 1,360 1,190 1,200 -100 -7.69% 135,000
May, 2024 1,333 1,390 1,268 1,300 -46 -3.42% 45,300
Apr, 2024 1,350 1,360 1,324 1,346 -9 -0.66% 54,500
Mar, 2024 1,372 1,528 1,228 1,355 -31 -2.24% 369,800
Feb, 2024 1,464 1,546 1,272 1,386 -94 -6.35% 164,300
Jan, 2024 1,401 1,550 1,395 1,480 +53 +3.71% 138,200
Dec, 2023 1,450 1,532 1,389 1,427 -21 -1.45% 179,500
Nov, 2023 1,402 1,484 1,395 1,448 +28 +1.97% 59,800
Oct, 2023 1,380 1,430 1,270 1,420 +51 +3.73% 136,000
Sep, 2023 1,447 1,605 1,320 1,369 -57 -4.00% 387,000
Aug, 2023 1,474 1,544 1,219 1,426 -48 -3.26% 172,200
Jul, 2023 1,601 1,621 1,401 1,474 -127 -7.93% 147,300
Jun, 2023 1,436 1,669 1,411 1,601 +186 +13.14% 616,200
May, 2023 1,408 1,446 1,307 1,415 +66 +4.89% 102,800
Apr, 2023 1,280 1,480 1,274 1,349 +69 +5.39% 147,400