M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low May 20, 2025

1,140 JPY

Yearly High Jan 19, 2026

1,328 JPY

Yearly Low Apr 17, 2026

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,219	1,221	1,163	1,183	-15	-1.25%	67,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,260	1,313	1,180	1,198	-54	-4.31%	101,500
Feb, 2026	1,236	1,305	1,230	1,252	+11	+0.89%	29,000
Jan, 2026	1,303	1,328	1,216	1,241	-62	-4.76%	52,200
Dec, 2025	1,276	1,399	1,249	1,303	+27	+2.12%	104,000
Nov, 2025	1,257	1,287	1,210	1,276	+13	+1.03%	51,700
Oct, 2025	1,398	1,437	1,245	1,263	-158	-11.12%	68,400
Sep, 2025	1,319	1,460	1,298	1,421	+102	+7.73%	243,000
Aug, 2025	1,250	1,330	1,246	1,319	+39	+3.05%	38,200
Jul, 2025	1,197	1,399	1,191	1,280	+83	+6.93%	64,000
Jun, 2025	1,232	1,430	1,182	1,197	-35	-2.84%	116,600
May, 2025	1,222	1,247	1,140	1,232	-20	-1.60%	16,500
Apr, 2025	1,185	1,299	963	1,252	+97	+8.40%	73,400
Mar, 2025	1,198	1,350	1,152	1,155	-42	-3.51%	153,400
Feb, 2025	1,101	1,220	1,056	1,197	+72	+6.40%	45,400
Jan, 2025	1,111	1,194	1,111	1,125	+8	+0.72%	40,500
Dec, 2024	1,015	1,234	999	1,117	+102	+10.05%	117,000
Nov, 2024	1,085	1,118	965	1,015	-71	-6.54%	42,500
Oct, 2024	1,049	1,154	952	1,086	+47	+4.52%	144,800
Sep, 2024	1,120	1,185	1,000	1,039	-81	-7.23%	93,400
Aug, 2024	1,100	1,148	708	1,120	+6	+0.54%	193,900