Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,015 | 1,234 | 999 | 1,099 | +84 | +8.28% | 96,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,085 | 1,118 | 965 | 1,015 | -71 | -6.54% | 42,500 |
Oct, 2024 | 1,049 | 1,154 | 952 | 1,086 | +47 | +4.52% | 144,800 |
Sep, 2024 | 1,120 | 1,185 | 1,000 | 1,039 | -81 | -7.23% | 93,400 |
Aug, 2024 | 1,100 | 1,148 | 708 | 1,120 | +6 | +0.54% | 193,900 |
Jul, 2024 | 1,200 | 1,216 | 1,080 | 1,114 | -86 | -7.17% | 93,700 |
Jun, 2024 | 1,300 | 1,360 | 1,190 | 1,200 | -100 | -7.69% | 135,000 |
May, 2024 | 1,333 | 1,390 | 1,268 | 1,300 | -46 | -3.42% | 45,300 |
Apr, 2024 | 1,350 | 1,360 | 1,324 | 1,346 | -9 | -0.66% | 54,500 |
Mar, 2024 | 1,372 | 1,528 | 1,228 | 1,355 | -31 | -2.24% | 369,800 |
Feb, 2024 | 1,464 | 1,546 | 1,272 | 1,386 | -94 | -6.35% | 164,300 |
Jan, 2024 | 1,401 | 1,550 | 1,395 | 1,480 | +53 | +3.71% | 138,200 |
Dec, 2023 | 1,450 | 1,532 | 1,389 | 1,427 | -21 | -1.45% | 179,500 |
Nov, 2023 | 1,402 | 1,484 | 1,395 | 1,448 | +28 | +1.97% | 59,800 |
Oct, 2023 | 1,380 | 1,430 | 1,270 | 1,420 | +51 | +3.73% | 136,000 |
Sep, 2023 | 1,447 | 1,605 | 1,320 | 1,369 | -57 | -4.00% | 387,000 |
Aug, 2023 | 1,474 | 1,544 | 1,219 | 1,426 | -48 | -3.26% | 172,200 |
Jul, 2023 | 1,601 | 1,621 | 1,401 | 1,474 | -127 | -7.93% | 147,300 |
Jun, 2023 | 1,436 | 1,669 | 1,411 | 1,601 | +186 | +13.14% | 616,200 |
May, 2023 | 1,408 | 1,446 | 1,307 | 1,415 | +66 | +4.89% | 102,800 |
Apr, 2023 | 1,280 | 1,480 | 1,274 | 1,349 | +69 | +5.39% | 147,400 |