M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,276	1,289	1,249	1,259	-17	-1.33%	8,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,257	1,287	1,210	1,276	+13	+1.03%	51,700
Oct, 2025	1,398	1,437	1,245	1,263	-158	-11.12%	68,400
Sep, 2025	1,319	1,460	1,298	1,421	+102	+7.73%	243,000
Aug, 2025	1,250	1,330	1,246	1,319	+39	+3.05%	38,200
Jul, 2025	1,197	1,399	1,191	1,280	+83	+6.93%	64,000
Jun, 2025	1,232	1,430	1,182	1,197	-35	-2.84%	116,600
May, 2025	1,222	1,247	1,140	1,232	-20	-1.60%	16,500
Apr, 2025	1,185	1,299	963	1,252	+97	+8.40%	73,400
Mar, 2025	1,198	1,350	1,152	1,155	-42	-3.51%	153,400
Feb, 2025	1,101	1,220	1,056	1,197	+72	+6.40%	45,400
Jan, 2025	1,111	1,194	1,111	1,125	+8	+0.72%	40,500
Dec, 2024	1,015	1,234	999	1,117	+102	+10.05%	117,000
Nov, 2024	1,085	1,118	965	1,015	-71	-6.54%	42,500
Oct, 2024	1,049	1,154	952	1,086	+47	+4.52%	144,800
Sep, 2024	1,120	1,185	1,000	1,039	-81	-7.23%	93,400
Aug, 2024	1,100	1,148	708	1,120	+6	+0.54%	193,900
Jul, 2024	1,200	1,216	1,080	1,114	-86	-7.17%	93,700
Jun, 2024	1,300	1,360	1,190	1,200	-100	-7.69%	135,000
May, 2024	1,333	1,390	1,268	1,300	-46	-3.42%	45,300
Apr, 2024	1,350	1,360	1,324	1,346	-9	-0.66%	54,500