Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,080 | 1,100 | 1,080 | 1,099 | +26 | +2.42% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,061 | 1,234 | 1,052 | 1,073 | +13 | +1.23% | 70,000 |
Dec 13, 2024 | 1,022 | 1,060 | 999 | 1,060 | +48 | +4.74% | 12,400 |
Dec 6, 2024 | 1,015 | 1,060 | 1,012 | 1,012 | -3 | -0.30% | 6,100 |
Nov 29, 2024 | 1,050 | 1,118 | 1,015 | 1,015 | -59 | -5.49% | 10,300 |
Nov 22, 2024 | 1,035 | 1,096 | 1,035 | 1,074 | +30 | +2.87% | 6,900 |
Nov 15, 2024 | 1,034 | 1,114 | 1,025 | 1,044 | +10 | +0.97% | 6,000 |
Nov 8, 2024 | 1,065 | 1,065 | 965 | 1,034 | -31 | -2.91% | 15,500 |
Nov 1, 2024 | 1,076 | 1,105 | 1,059 | 1,065 | -11 | -1.02% | 9,100 |
Oct 25, 2024 | 1,139 | 1,140 | 1,051 | 1,076 | -69 | -6.03% | 5,800 |
Oct 18, 2024 | 1,084 | 1,149 | 1,070 | 1,145 | +63 | +5.82% | 16,500 |
Oct 11, 2024 | 1,043 | 1,091 | 952 | 1,082 | +37 | +3.54% | 87,100 |
Oct 4, 2024 | 1,084 | 1,154 | 1,038 | 1,045 | -25 | -2.34% | 31,900 |
Sep 27, 2024 | 1,095 | 1,185 | 1,070 | 1,070 | -25 | -2.28% | 23,100 |
Sep 20, 2024 | 1,116 | 1,160 | 1,028 | 1,095 | +4 | +0.37% | 40,200 |
Sep 13, 2024 | 1,011 | 1,110 | 1,000 | 1,091 | +26 | +2.44% | 19,300 |
Sep 6, 2024 | 1,120 | 1,121 | 1,050 | 1,065 | -55 | -4.91% | 9,000 |
Aug 30, 2024 | 1,100 | 1,148 | 1,100 | 1,120 | +25 | +2.28% | 11,000 |
Aug 23, 2024 | 1,070 | 1,099 | 1,017 | 1,095 | +20 | +1.86% | 14,900 |
Aug 16, 2024 | 1,019 | 1,076 | 990 | 1,075 | +67 | +6.65% | 19,600 |
Aug 9, 2024 | 978 | 1,080 | 708 | 1,008 | 0 | 0.00% | 125,100 |