M-mart Inc.(4380) Historical
4380
TSE Growth
M-mart Inc.
Result
661
JPY
+6
(+0.92%)
Oct 9, 3:30 pm JST
4.17
USD
Oct 9, 2:30 am EDT
PER
14.1
PBR
2.86
Yield
1.97%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 14, 2026
729
JPY
52 Week Low
Jun 26, 2026
512
JPY
Yearly High
Sep 14, 2026
729
JPY
Yearly Low
Jun 26, 2026
512
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 705 | 705 | 644 | 661 | -44 | -6.24% | 19,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 714 | 716 | 700 | 705 | -9 | -1.26% | 10,000 |
| Sep 25, 2026 | 709 | 714 | 699 | 714 | +15 | +2.15% | 8,100 |
| Sep 18, 2026 | 690 | 729 | 690 | 699 | +11 | +1.60% | 68,500 |
| Sep 11, 2026 | 687 | 698 | 684 | 688 | +3 | +0.44% | 26,100 |
| Sep 4, 2026 | 691 | 692 | 677 | 685 | -2 | -0.29% | 30,300 |
| Aug 28, 2026 | 680 | 720 | 667 | 687 | +22 | +3.31% | 61,800 |
| Aug 21, 2026 | 652 | 680 | 652 | 665 | +13 | +1.99% | 34,600 |
| Aug 14, 2026 | 646 | 660 | 640 | 652 | +26 | +4.15% | 43,900 |
| Aug 7, 2026 | 610 | 644 | 603 | 626 | +25 | +4.16% | 39,500 |
| Jul 31, 2026 | 608 | 624 | 565 | 601 | -1 | -0.17% | 37,400 |
| Jul 24, 2026 | 600 | 606 | 592 | 602 | +4 | +0.67% | 22,200 |
| Jul 17, 2026 | 593 | 605 | 567 | 598 | +6 | +1.01% | 24,000 |
| Jul 10, 2026 | 567 | 604 | 567 | 592 | +25 | +4.41% | 47,800 |
| Jul 3, 2026 | 521 | 567 | 521 | 567 | +46 | +8.83% | 17,600 |
| Jun 26, 2026 | 577 | 587 | 512 | 521 | -51 | -8.92% | 212,400 |
| Jun 19, 2026 | 555 | 608 | 547 | 572 | +22 | +4.00% | 91,600 |
| Jun 12, 2026 | 567 | 567 | 550 | 550 | -17 | -3.00% | 64,200 |
| Jun 5, 2026 | 584 | 584 | 555 | 567 | -8 | -1.39% | 19,600 |
| May 29, 2026 | 574 | 578 | 561 | 575 | 0 | 0.00% | 16,000 |
| May 22, 2026 | 569 | 575 | 550 | 575 | +6 | +1.05% | 22,400 |