M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,289	1,305	1,266	1,279	-23	-1.77%	15,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,321	1,328	1,300	1,302	-19	-1.44%	9,800
Jan 16, 2026	1,325	1,325	1,292	1,321	+20	+1.54%	7,600
Jan 9, 2026	1,303	1,317	1,281	1,301	-2	-0.15%	18,600
Dec 30, 2025	1,331	1,331	1,296	1,303	-2	-0.15%	4,100
Dec 26, 2025	1,273	1,305	1,259	1,305	+35	+2.76%	25,200
Dec 19, 2025	1,379	1,389	1,250	1,270	-109	-7.90%	41,500
Dec 12, 2025	1,260	1,399	1,256	1,379	+119	+9.44%	24,600
Dec 5, 2025	1,276	1,289	1,249	1,260	-16	-1.25%	8,600
Nov 28, 2025	1,250	1,287	1,236	1,276	+41	+3.32%	8,200
Nov 21, 2025	1,250	1,264	1,213	1,235	-20	-1.59%	10,600
Nov 14, 2025	1,229	1,271	1,222	1,255	+31	+2.53%	9,600
Nov 7, 2025	1,257	1,270	1,210	1,224	-39	-3.09%	23,300
Oct 31, 2025	1,291	1,309	1,263	1,263	-27	-2.09%	10,300
Oct 24, 2025	1,250	1,345	1,250	1,290	+44	+3.53%	11,100
Oct 17, 2025	1,279	1,319	1,245	1,246	-67	-5.10%	13,200
Oct 10, 2025	1,421	1,437	1,280	1,313	-107	-7.54%	24,400
Oct 3, 2025	1,391	1,423	1,386	1,420	+33	+2.38%	13,400
Sep 26, 2025	1,357	1,448	1,357	1,387	+32	+2.36%	32,800
Sep 19, 2025	1,348	1,460	1,312	1,355	+22	+1.65%	176,400
Sep 12, 2025	1,329	1,356	1,315	1,333	+3	+0.23%	17,200