M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low May 20, 2025

1,140 JPY

Yearly High Jan 19, 2026

1,328 JPY

Yearly Low Apr 17, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,185	1,200	1,181	1,181	-2	-0.17%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,178	1,195	1,166	1,183	-4	-0.34%	4,800
Apr 17, 2026	1,188	1,215	1,163	1,187	-1	-0.08%	20,600
Apr 10, 2026	1,194	1,220	1,170	1,188	-2	-0.17%	34,000
Apr 3, 2026	1,210	1,221	1,181	1,190	-20	-1.65%	6,200
Mar 27, 2026	1,189	1,233	1,180	1,210	-5	-0.41%	24,000
Mar 19, 2026	1,244	1,313	1,182	1,215	-29	-2.33%	57,900
Mar 13, 2026	1,266	1,290	1,211	1,244	+8	+0.65%	10,700
Mar 6, 2026	1,260	1,290	1,225	1,236	-16	-1.28%	6,700
Feb 27, 2026	1,291	1,291	1,240	1,252	-39	-3.02%	5,900
Feb 20, 2026	1,260	1,305	1,250	1,291	+31	+2.46%	9,100
Feb 13, 2026	1,281	1,303	1,257	1,260	+9	+0.72%	9,000
Feb 6, 2026	1,236	1,251	1,230	1,251	+10	+0.81%	5,000
Jan 30, 2026	1,289	1,305	1,216	1,241	-61	-4.69%	16,200
Jan 23, 2026	1,321	1,328	1,300	1,302	-19	-1.44%	9,800
Jan 16, 2026	1,325	1,325	1,292	1,321	+20	+1.54%	7,600
Jan 9, 2026	1,303	1,317	1,281	1,301	-2	-0.15%	18,600
Dec 30, 2025	1,331	1,331	1,296	1,303	-2	-0.15%	4,100
Dec 26, 2025	1,273	1,305	1,259	1,305	+35	+2.76%	25,200
Dec 19, 2025	1,379	1,389	1,250	1,270	-109	-7.90%	41,500
Dec 12, 2025	1,260	1,399	1,256	1,379	+119	+9.44%	24,600