M-mart Inc.(4380) Historical

52 Week High Jun 17, 2025

1,430 JPY

52 Week Low Aug 5, 2024

708 JPY

Yearly High Jun 17, 2025

1,430 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,249	1,257	1,246	1,257	-22	-1.72%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,273	1,303	1,237	1,279	-24	-1.84%	2,500
Jul 25, 2025	1,230	1,303	1,230	1,303	+73	+5.93%	13,300
Jul 18, 2025	1,280	1,399	1,201	1,230	-30	-2.38%	31,400
Jul 11, 2025	1,204	1,260	1,200	1,260	+52	+4.30%	7,100
Jul 4, 2025	1,182	1,237	1,182	1,208	+26	+2.20%	12,400
Jun 27, 2025	1,301	1,310	1,182	1,182	-118	-9.08%	26,300
Jun 20, 2025	1,320	1,430	1,300	1,300	-12	-0.91%	65,800
Jun 13, 2025	1,290	1,320	1,252	1,312	+22	+1.71%	12,500
Jun 6, 2025	1,232	1,290	1,232	1,290	+58	+4.71%	9,700
May 30, 2025	1,180	1,242	1,178	1,232	+55	+4.67%	5,200
May 23, 2025	1,208	1,208	1,140	1,177	-28	-2.32%	4,400
May 16, 2025	1,247	1,247	1,202	1,205	-35	-2.82%	4,800
May 9, 2025	1,229	1,247	1,224	1,240	+11	+0.90%	1,100
May 2, 2025	1,228	1,299	1,220	1,229	+8	+0.66%	18,600
Apr 25, 2025	1,222	1,264	1,219	1,221	-2	-0.16%	5,400
Apr 18, 2025	1,210	1,243	1,199	1,223	+23	+1.92%	4,600
Apr 11, 2025	980	1,200	963	1,200	+55	+4.80%	20,700
Apr 4, 2025	1,157	1,205	1,095	1,145	-31	-2.64%	26,900
Mar 28, 2025	1,251	1,264	1,156	1,176	-75	-6.00%	18,200
Mar 21, 2025	1,287	1,350	1,200	1,251	-11	-0.87%	74,200