Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,276 | 1,289 | 1,249 | 1,259 | -17 | -1.33% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,250 | 1,287 | 1,236 | 1,276 | +41 | +3.32% | 8,200 |
| Nov 21, 2025 | 1,250 | 1,264 | 1,213 | 1,235 | -20 | -1.59% | 10,600 |
| Nov 14, 2025 | 1,229 | 1,271 | 1,222 | 1,255 | +31 | +2.53% | 9,600 |
| Nov 7, 2025 | 1,257 | 1,270 | 1,210 | 1,224 | -39 | -3.09% | 23,300 |
| Oct 31, 2025 | 1,291 | 1,309 | 1,263 | 1,263 | -27 | -2.09% | 10,300 |
| Oct 24, 2025 | 1,250 | 1,345 | 1,250 | 1,290 | +44 | +3.53% | 11,100 |
| Oct 17, 2025 | 1,279 | 1,319 | 1,245 | 1,246 | -67 | -5.10% | 13,200 |
| Oct 10, 2025 | 1,421 | 1,437 | 1,280 | 1,313 | -107 | -7.54% | 24,400 |
| Oct 3, 2025 | 1,391 | 1,423 | 1,386 | 1,420 | +33 | +2.38% | 13,400 |
| Sep 26, 2025 | 1,357 | 1,448 | 1,357 | 1,387 | +32 | +2.36% | 32,800 |
| Sep 19, 2025 | 1,348 | 1,460 | 1,312 | 1,355 | +22 | +1.65% | 176,400 |
| Sep 12, 2025 | 1,329 | 1,356 | 1,315 | 1,333 | +3 | +0.23% | 17,200 |
| Sep 5, 2025 | 1,319 | 1,336 | 1,298 | 1,330 | +11 | +0.83% | 12,600 |
| Aug 29, 2025 | 1,289 | 1,330 | 1,289 | 1,319 | +27 | +2.09% | 10,500 |
| Aug 22, 2025 | 1,300 | 1,302 | 1,277 | 1,292 | +2 | +0.16% | 3,500 |
| Aug 15, 2025 | 1,290 | 1,310 | 1,260 | 1,290 | +9 | +0.70% | 15,700 |
| Aug 8, 2025 | 1,249 | 1,309 | 1,246 | 1,281 | +2 | +0.16% | 8,100 |
| Aug 1, 2025 | 1,273 | 1,303 | 1,237 | 1,279 | -24 | -1.84% | 2,500 |
| Jul 25, 2025 | 1,230 | 1,303 | 1,230 | 1,303 | +73 | +5.93% | 13,300 |
| Jul 18, 2025 | 1,280 | 1,399 | 1,201 | 1,230 | -30 | -2.38% | 31,400 |