M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,244	1,244	1,244	1,244	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,266	1,290	1,211	1,244	+8	+0.65%	10,700
Mar 6, 2026	1,260	1,290	1,225	1,236	-16	-1.28%	6,700
Feb 27, 2026	1,291	1,291	1,240	1,252	-39	-3.02%	5,900
Feb 20, 2026	1,260	1,305	1,250	1,291	+31	+2.46%	9,100
Feb 13, 2026	1,281	1,303	1,257	1,260	+9	+0.72%	9,000
Feb 6, 2026	1,236	1,251	1,230	1,251	+10	+0.81%	5,000
Jan 30, 2026	1,289	1,305	1,216	1,241	-61	-4.69%	16,200
Jan 23, 2026	1,321	1,328	1,300	1,302	-19	-1.44%	9,800
Jan 16, 2026	1,325	1,325	1,292	1,321	+20	+1.54%	7,600
Jan 9, 2026	1,303	1,317	1,281	1,301	-2	-0.15%	18,600
Dec 30, 2025	1,331	1,331	1,296	1,303	-2	-0.15%	4,100
Dec 26, 2025	1,273	1,305	1,259	1,305	+35	+2.76%	25,200
Dec 19, 2025	1,379	1,389	1,250	1,270	-109	-7.90%	41,500
Dec 12, 2025	1,260	1,399	1,256	1,379	+119	+9.44%	24,600
Dec 5, 2025	1,276	1,289	1,249	1,260	-16	-1.25%	8,600
Nov 28, 2025	1,250	1,287	1,236	1,276	+41	+3.32%	8,200
Nov 21, 2025	1,250	1,264	1,213	1,235	-20	-1.59%	10,600
Nov 14, 2025	1,229	1,271	1,222	1,255	+31	+2.53%	9,600
Nov 7, 2025	1,257	1,270	1,210	1,224	-39	-3.09%	23,300
Oct 31, 2025	1,291	1,309	1,263	1,263	-27	-2.09%	10,300