M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,291	1,293	1,266	1,279	-15	-1.16%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,289	1,301	1,289	1,294	0	0.00%	1,000
Jan 27, 2026	1,295	1,296	1,292	1,294	-11	-0.84%	800
Jan 26, 2026	1,289	1,305	1,289	1,305	+3	+0.23%	6,300
Jan 23, 2026	1,308	1,309	1,302	1,302	-2	-0.15%	3,100
Jan 22, 2026	1,312	1,320	1,300	1,304	-11	-0.84%	2,900
Jan 21, 2026	1,309	1,315	1,308	1,315	+6	+0.46%	1,600
Jan 20, 2026	1,309	1,311	1,308	1,309	-4	-0.30%	700
Jan 19, 2026	1,321	1,328	1,302	1,313	-8	-0.61%	1,500
Jan 16, 2026	1,314	1,321	1,297	1,321	+7	+0.53%	2,300
Jan 15, 2026	1,307	1,314	1,297	1,314	+15	+1.15%	1,600
Jan 14, 2026	1,298	1,322	1,298	1,299	-14	-1.07%	1,400
Jan 13, 2026	1,325	1,325	1,292	1,313	+12	+0.92%	2,300
Jan 9, 2026	1,285	1,301	1,285	1,301	+6	+0.46%	6,400
Jan 8, 2026	1,316	1,316	1,286	1,295	-22	-1.67%	1,500
Jan 7, 2026	1,300	1,317	1,291	1,317	+27	+2.09%	1,700
Jan 6, 2026	1,281	1,299	1,281	1,290	-10	-0.77%	4,400
Jan 5, 2026	1,303	1,303	1,283	1,300	-3	-0.23%	4,600
Dec 30, 2025	1,300	1,303	1,296	1,303	+3	+0.23%	900
Dec 29, 2025	1,331	1,331	1,297	1,300	-5	-0.38%	3,200
Dec 26, 2025	1,265	1,305	1,259	1,305	+37	+2.92%	11,500