Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,080 | 1,100 | 1,080 | 1,099 | +26 | +2.42% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,072 | 1,080 | 1,072 | 1,073 | +1 | +0.09% | 800 |
Dec 19, 2024 | 1,092 | 1,092 | 1,072 | 1,072 | -17 | -1.56% | 900 |
Dec 18, 2024 | 1,096 | 1,096 | 1,071 | 1,089 | -1 | -0.09% | 7,600 |
Dec 17, 2024 | 1,123 | 1,123 | 1,052 | 1,090 | -109 | -9.09% | 27,700 |
Dec 16, 2024 | 1,061 | 1,234 | 1,061 | 1,199 | +139 | +13.11% | 33,000 |
Dec 13, 2024 | 1,041 | 1,060 | 1,039 | 1,060 | +26 | +2.51% | 4,100 |
Dec 12, 2024 | 1,026 | 1,034 | 1,026 | 1,034 | +11 | +1.08% | 2,400 |
Dec 11, 2024 | 1,031 | 1,031 | 1,022 | 1,023 | -1 | -0.10% | 2,600 |
Dec 10, 2024 | 1,026 | 1,026 | 1,024 | 1,024 | +1 | +0.10% | 900 |
Dec 9, 2024 | 1,022 | 1,023 | 999 | 1,023 | +11 | +1.09% | 2,400 |
Dec 6, 2024 | 1,018 | 1,018 | 1,012 | 1,012 | -16 | -1.56% | 1,000 |
Dec 5, 2024 | 1,018 | 1,028 | 1,018 | 1,028 | +11 | +1.08% | 400 |
Dec 4, 2024 | 1,022 | 1,052 | 1,017 | 1,017 | -23 | -2.21% | 1,600 |
Dec 3, 2024 | 1,047 | 1,057 | 1,040 | 1,040 | -20 | -1.89% | 1,100 |
Dec 2, 2024 | 1,015 | 1,060 | 1,015 | 1,060 | +45 | +4.43% | 2,000 |
Nov 29, 2024 | 1,029 | 1,049 | 1,015 | 1,015 | -20 | -1.93% | 2,500 |
Nov 28, 2024 | 1,026 | 1,035 | 1,021 | 1,035 | -1 | -0.10% | 2,600 |
Nov 27, 2024 | 1,055 | 1,055 | 1,034 | 1,036 | -19 | -1.80% | 1,900 |
Nov 26, 2024 | 1,083 | 1,084 | 1,055 | 1,055 | -28 | -2.59% | 1,200 |
Nov 25, 2024 | 1,050 | 1,118 | 1,050 | 1,083 | +9 | +0.84% | 2,100 |