Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,247 | 1,247 | 1,227 | 1,240 | +16 | +1.31% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | -4 | -0.33% | 200 |
May 7, 2025 | 1,229 | 1,230 | 1,228 | 1,228 | -1 | -0.08% | 300 |
May 2, 2025 | 1,223 | 1,230 | 1,223 | 1,229 | +9 | +0.74% | 700 |
May 1, 2025 | 1,222 | 1,224 | 1,220 | 1,220 | -32 | -2.56% | 300 |
Apr 30, 2025 | 1,270 | 1,270 | 1,252 | 1,252 | -14 | -1.11% | 500 |
Apr 28, 2025 | 1,228 | 1,299 | 1,226 | 1,266 | +45 | +3.69% | 17,100 |
Apr 25, 2025 | 1,248 | 1,249 | 1,221 | 1,221 | -25 | -2.01% | 600 |
Apr 24, 2025 | 1,251 | 1,251 | 1,219 | 1,246 | -5 | -0.40% | 1,000 |
Apr 23, 2025 | 1,232 | 1,264 | 1,232 | 1,251 | +19 | +1.54% | 600 |
Apr 22, 2025 | 1,232 | 1,232 | 1,232 | 1,232 | -11 | -0.88% | 100 |
Apr 21, 2025 | 1,222 | 1,260 | 1,222 | 1,243 | +20 | +1.64% | 3,100 |
Apr 18, 2025 | 1,205 | 1,228 | 1,205 | 1,223 | +24 | +2.00% | 700 |
Apr 17, 2025 | 1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.91% | 400 |
Apr 16, 2025 | 1,215 | 1,215 | 1,209 | 1,210 | -5 | -0.41% | 2,000 |
Apr 15, 2025 | 1,213 | 1,215 | 1,213 | 1,215 | +2 | +0.16% | 200 |
Apr 14, 2025 | 1,210 | 1,243 | 1,210 | 1,213 | +13 | +1.08% | 1,300 |
Apr 11, 2025 | 1,176 | 1,200 | 1,176 | 1,200 | +23 | +1.95% | 2,900 |
Apr 10, 2025 | 1,182 | 1,191 | 1,155 | 1,177 | +55 | +4.90% | 4,200 |
Apr 9, 2025 | 1,087 | 1,122 | 1,085 | 1,122 | +5 | +0.45% | 900 |
Apr 8, 2025 | 1,062 | 1,117 | 1,062 | 1,117 | +150 | +15.51% | 5,200 |