M-mart Inc.(4380) Historical
4380
TSE Growth
M-mart Inc.
Result
685
JPY
+6
(+0.88%)
Sep 4, 3:30 pm JST
4.38
USD
Sep 4, 2:30 am EDT
PER
14.6
PBR
3.14
Yield
3.80%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 18, 2025
730
JPY
52 Week Low
Jun 26, 2026
512
JPY
Yearly High
Aug 24, 2026
720
JPY
Yearly Low
Jun 26, 2026
512
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 680 | 687 | 680 | 685 | +6 | +0.88% | 8,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 691 | 691 | 679 | 679 | -3 | -0.44% | 4,300 |
| Sep 2, 2026 | 684 | 687 | 680 | 682 | -2 | -0.29% | 7,500 |
| Sep 1, 2026 | 685 | 690 | 684 | 684 | +2 | +0.29% | 1,600 |
| Aug 31, 2026 | 691 | 692 | 677 | 682 | -5 | -0.73% | 8,400 |
| Aug 28, 2026 | 668 | 689 | 667 | 687 | +16 | +2.38% | 4,600 |
| Aug 27, 2026 | 686 | 686 | 671 | 671 | -19 | -2.75% | 9,900 |
| Aug 26, 2026 | 700 | 700 | 681 | 690 | -10 | -1.43% | 10,200 |
| Aug 25, 2026 | 705 | 720 | 691 | 700 | -20 | -2.78% | 12,800 |
| Aug 24, 2026 | 680 | 720 | 680 | 720 | +55 | +8.27% | 24,300 |
| Aug 21, 2026 | 666 | 676 | 664 | 665 | -10 | -1.48% | 2,300 |
| Aug 20, 2026 | 678 | 680 | 661 | 675 | +14 | +2.12% | 9,100 |
| Aug 19, 2026 | 660 | 661 | 657 | 661 | +4 | +0.61% | 2,900 |
| Aug 18, 2026 | 654 | 665 | 653 | 657 | -3 | -0.45% | 3,300 |
| Aug 17, 2026 | 652 | 663 | 652 | 660 | +8 | +1.23% | 17,000 |
| Aug 14, 2026 | 654 | 660 | 648 | 652 | +7 | +1.09% | 16,800 |
| Aug 13, 2026 | 649 | 650 | 645 | 645 | 0 | 0.00% | 2,100 |
| Aug 12, 2026 | 653 | 653 | 640 | 645 | -8 | -1.23% | 9,200 |
| Aug 10, 2026 | 646 | 655 | 642 | 653 | +27 | +4.31% | 15,800 |
| Aug 7, 2026 | 630 | 644 | 624 | 626 | -3 | -0.48% | 10,300 |
| Aug 6, 2026 | 619 | 629 | 619 | 629 | +10 | +1.62% | 1,600 |