M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,250	1,259	1,249	1,259	+9	+0.72%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,259	1,269	1,250	1,250	-9	-0.71%	1,200
Dec 3, 2025	1,263	1,265	1,250	1,259	+9	+0.72%	2,200
Dec 2, 2025	1,274	1,280	1,250	1,250	-39	-3.03%	3,000
Dec 1, 2025	1,276	1,289	1,266	1,289	+13	+1.02%	800
Nov 28, 2025	1,287	1,287	1,270	1,276	-11	-0.85%	1,400
Nov 27, 2025	1,267	1,287	1,251	1,287	+22	+1.74%	1,700
Nov 26, 2025	1,250	1,265	1,250	1,265	+16	+1.28%	1,100
Nov 25, 2025	1,250	1,253	1,236	1,249	+14	+1.13%	4,000
Nov 21, 2025	1,232	1,246	1,232	1,235	-5	-0.40%	700
Nov 20, 2025	1,246	1,246	1,231	1,240	-5	-0.40%	1,000
Nov 19, 2025	1,264	1,264	1,244	1,245	-9	-0.72%	700
Nov 18, 2025	1,225	1,256	1,225	1,254	+9	+0.72%	3,200
Nov 17, 2025	1,250	1,250	1,213	1,245	-10	-0.80%	5,000
Nov 14, 2025	1,255	1,255	1,240	1,255	+15	+1.21%	4,500
Nov 13, 2025	1,267	1,268	1,240	1,240	-30	-2.36%	1,300
Nov 12, 2025	1,241	1,271	1,240	1,270	ー	ー%	1,400
Nov 11, 2025	ー	ー	ー	1,241	ー	ー	0
Nov 10, 2025	1,229	1,253	1,222	1,241	+17	+1.39%	2,400
Nov 7, 2025	1,223	1,224	1,213	1,224	+1	+0.08%	3,000
Nov 6, 2025	1,221	1,230	1,216	1,223	+2	+0.16%	5,200