Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,284 | 1,284 | 1,244 | 1,244 | -26 | -2.05% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,287 | 1,287 | 1,270 | 1,270 | +10 | +0.79% | 500 |
| Mar 11, 2026 | 1,242 | 1,290 | 1,238 | 1,260 | +26 | +2.11% | 5,300 |
| Mar 10, 2026 | 1,227 | 1,251 | 1,227 | 1,234 | +23 | +1.90% | 1,200 |
| Mar 9, 2026 | 1,266 | 1,266 | 1,211 | 1,211 | -25 | -2.02% | 3,300 |
| Mar 6, 2026 | 1,265 | 1,265 | 1,236 | 1,236 | ー | ー% | 2,400 |
| Mar 5, 2026 | ー | ー | ー | 1,235 | ー | ー | 0 |
| Mar 4, 2026 | 1,260 | 1,260 | 1,225 | 1,235 | -25 | -1.98% | 900 |
| Mar 3, 2026 | 1,289 | 1,289 | 1,259 | 1,260 | -29 | -2.25% | 900 |
| Mar 2, 2026 | 1,260 | 1,290 | 1,238 | 1,289 | +37 | +2.96% | 2,500 |
| Feb 27, 2026 | 1,247 | 1,267 | 1,247 | 1,252 | +5 | +0.40% | 1,300 |
| Feb 26, 2026 | 1,244 | 1,247 | 1,244 | 1,247 | -9 | -0.72% | 400 |
| Feb 25, 2026 | 1,288 | 1,288 | 1,240 | 1,256 | -33 | -2.56% | 3,700 |
| Feb 24, 2026 | 1,291 | 1,291 | 1,289 | 1,289 | -2 | -0.15% | 500 |
| Feb 20, 2026 | 1,269 | 1,293 | 1,269 | 1,291 | -8 | -0.62% | 1,100 |
| Feb 19, 2026 | 1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.08% | 1,300 |
| Feb 18, 2026 | 1,263 | 1,305 | 1,263 | 1,300 | +29 | +2.28% | 5,400 |
| Feb 17, 2026 | 1,252 | 1,271 | 1,252 | 1,271 | +11 | +0.87% | 500 |
| Feb 16, 2026 | 1,260 | 1,260 | 1,250 | 1,260 | 0 | 0.00% | 800 |
| Feb 13, 2026 | 1,270 | 1,285 | 1,260 | 1,260 | -40 | -3.08% | 1,600 |
| Feb 12, 2026 | 1,300 | 1,303 | 1,295 | 1,300 | 0 | 0.00% | 3,200 |