kabutan

M-mart Inc.(4380) Historical

4380
TSE Growth
M-mart Inc.
1,244
JPY
-26
(-2.05%)
Mar 13, 3:30 pm JST
7.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,460 JPY
52 Week Low Apr 7, 2025
963 JPY
Yearly High Sep 18, 2025
1,460 JPY
Yearly Low Apr 7, 2025
963 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,284 1,284 1,244 1,244 -26 -2.05% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,287 1,287 1,270 1,270 +10 +0.79% 500
Mar 11, 2026 1,242 1,290 1,238 1,260 +26 +2.11% 5,300
Mar 10, 2026 1,227 1,251 1,227 1,234 +23 +1.90% 1,200
Mar 9, 2026 1,266 1,266 1,211 1,211 -25 -2.02% 3,300
Mar 6, 2026 1,265 1,265 1,236 1,236 ー% 2,400
Mar 5, 2026 1,235 0
Mar 4, 2026 1,260 1,260 1,225 1,235 -25 -1.98% 900
Mar 3, 2026 1,289 1,289 1,259 1,260 -29 -2.25% 900
Mar 2, 2026 1,260 1,290 1,238 1,289 +37 +2.96% 2,500
Feb 27, 2026 1,247 1,267 1,247 1,252 +5 +0.40% 1,300
Feb 26, 2026 1,244 1,247 1,244 1,247 -9 -0.72% 400
Feb 25, 2026 1,288 1,288 1,240 1,256 -33 -2.56% 3,700
Feb 24, 2026 1,291 1,291 1,289 1,289 -2 -0.15% 500
Feb 20, 2026 1,269 1,293 1,269 1,291 -8 -0.62% 1,100
Feb 19, 2026 1,300 1,300 1,299 1,299 -1 -0.08% 1,300
Feb 18, 2026 1,263 1,305 1,263 1,300 +29 +2.28% 5,400
Feb 17, 2026 1,252 1,271 1,252 1,271 +11 +0.87% 500
Feb 16, 2026 1,260 1,260 1,250 1,260 0 0.00% 800
Feb 13, 2026 1,270 1,285 1,260 1,260 -40 -3.08% 1,600
Feb 12, 2026 1,300 1,303 1,295 1,300 0 0.00% 3,200