M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low May 20, 2025

1,140 JPY

Yearly High Jan 19, 2026

1,328 JPY

Yearly Low Apr 17, 2026

1,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,182	1,182	1,182	1,182	-15	-1.25%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,188	1,197	1,188	1,197	+7	+0.59%	500
Apr 27, 2026	1,185	1,200	1,185	1,190	+7	+0.59%	2,900
Apr 24, 2026	1,195	1,195	1,183	1,183	-12	-1.00%	300
Apr 23, 2026	1,191	1,195	1,178	1,195	+15	+1.27%	700
Apr 22, 2026	1,177	1,189	1,177	1,180	+3	+0.25%	1,200
Apr 21, 2026	1,189	1,189	1,174	1,177	-12	-1.01%	1,300
Apr 20, 2026	1,178	1,189	1,166	1,189	+2	+0.17%	1,300
Apr 17, 2026	1,190	1,190	1,163	1,187	-3	-0.25%	9,200
Apr 16, 2026	1,206	1,206	1,179	1,190	-24	-1.98%	6,600
Apr 15, 2026	1,209	1,215	1,209	1,214	+5	+0.41%	700
Apr 14, 2026	1,201	1,209	1,191	1,209	+10	+0.83%	1,700
Apr 13, 2026	1,188	1,200	1,182	1,199	+11	+0.93%	2,400
Apr 10, 2026	1,203	1,209	1,175	1,188	-1	-0.08%	7,500
Apr 9, 2026	1,190	1,192	1,185	1,189	-1	-0.08%	2,000
Apr 8, 2026	1,217	1,220	1,170	1,190	-11	-0.92%	23,400
Apr 7, 2026	1,195	1,219	1,194	1,201	+1	+0.08%	500
Apr 6, 2026	1,194	1,217	1,193	1,200	+10	+0.84%	600
Apr 3, 2026	1,183	1,190	1,183	1,190	+5	+0.42%	400
Apr 2, 2026	1,221	1,221	1,185	1,185	-34	-2.79%	3,400
Apr 1, 2026	1,219	1,219	1,219	1,219	+21	+1.75%	200