M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low May 20, 2025

1,140 JPY

Yearly High Jan 19, 2026

1,328 JPY

Yearly Low Apr 17, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,185	1,200	1,181	1,181	-2	-0.17%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,183	-0.34%	1,180	4,800	0	120,000	ー
Apr 17, 2026	1,187	-0.08%	1,185	20,600	0	118,800	ー
Apr 10, 2026	1,188	-0.17%	1,190	34,000	0	112,500	ー
Apr 3, 2026	1,190	-1.65%	1,199	6,200	0	99,000	ー
Mar 27, 2026	1,210	-0.41%	1,193	24,000	0	104,600	ー
Mar 19, 2026	1,215	-2.33%	1,247	57,900	0	100,300	ー
Mar 13, 2026	1,244	+0.65%	1,244	10,700	0	84,100	ー
Mar 6, 2026	1,236	-1.28%	1,254	6,700	0	81,800	ー
Feb 27, 2026	1,252	-3.02%	1,263	5,900	0	79,900	ー
Feb 20, 2026	1,291	+2.46%	1,289	9,100	0	79,600	ー
Feb 13, 2026	1,260	+0.72%	1,283	9,000	0	78,200	ー
Feb 6, 2026	1,251	+0.81%	1,242	5,000	0	75,600	ー
Jan 30, 2026	1,241	-4.69%	1,280	16,200	0	82,100	ー
Jan 23, 2026	1,302	-1.44%	1,307	9,800	0	78,300	ー
Jan 16, 2026	1,321	+1.54%	1,302	7,600	0	83,900	ー
Jan 9, 2026	1,301	-0.15%	1,292	18,600	0	86,100	ー
Dec 30, 2025	1,303	-0.15%	1,304	4,100	ー	ー	ー
Dec 26, 2025	1,305	+2.76%	1,277	25,200	0	84,900	ー
Dec 19, 2025	1,270	-7.90%	1,306	41,500	0	80,900	ー
Dec 12, 2025	1,379	+9.44%	1,326	24,600	0	74,200	ー