M-mart Inc.(4380) Historical

52 Week High Sep 18, 2025

1,460 JPY

52 Week Low Apr 7, 2025

963 JPY

Yearly High Sep 18, 2025

1,460 JPY

Yearly Low Apr 7, 2025

963 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,276	1,289	1,249	1,253	-23	-1.80%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,276	+3.32%	1,260	8,200	0	71,900	ー
Nov 21, 2025	1,235	-1.59%	1,233	10,600	0	70,900	ー
Nov 14, 2025	1,255	+2.53%	1,246	9,600	0	73,800	ー
Nov 7, 2025	1,224	-3.09%	1,233	23,300	0	72,500	ー
Oct 31, 2025	1,263	-2.09%	1,289	10,300	0	71,000	ー
Oct 24, 2025	1,290	+3.53%	1,287	11,100	0	70,500	ー
Oct 17, 2025	1,246	-5.10%	1,283	13,200	0	77,600	ー
Oct 10, 2025	1,313	-7.54%	1,335	24,400	0	76,900	ー
Oct 3, 2025	1,420	+2.38%	1,411	13,400	0	75,700	ー
Sep 26, 2025	1,387	+2.36%	1,416	32,800	0	84,900	ー
Sep 19, 2025	1,355	+1.65%	1,397	176,400	0	87,900	ー
Sep 12, 2025	1,333	+0.23%	1,335	17,200	0	90,700	ー
Sep 5, 2025	1,330	+0.83%	1,316	12,600	0	86,800	ー
Aug 29, 2025	1,319	+2.09%	1,308	10,500	0	86,200	ー
Aug 22, 2025	1,292	+0.16%	1,288	3,500	0	84,200	ー
Aug 15, 2025	1,290	+0.70%	1,291	15,700	0	84,000	ー
Aug 8, 2025	1,281	+0.16%	1,280	8,100	0	84,000	ー
Aug 1, 2025	1,279	-1.84%	1,262	2,500	0	83,900	ー
Jul 25, 2025	1,303	+5.93%	1,277	13,300	0	89,000	ー
Jul 18, 2025	1,230	-2.38%	1,295	31,400	0	91,800	ー