Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,080 | 1,100 | 1,080 | 1,099 | +26 | +2.42% | 4,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,073 | +1.23% | 1,118 | 70,000 | ー | ー | ー |
Dec 13, 2024 | 1,060 | +4.74% | 1,031 | 12,400 | 0 | 141,800 | ー |
Dec 6, 2024 | 1,012 | -0.30% | 1,033 | 6,100 | 0 | 141,400 | ー |
Nov 29, 2024 | 1,015 | -5.49% | 1,048 | 10,300 | 0 | 141,200 | ー |
Nov 22, 2024 | 1,074 | +2.87% | 1,070 | 6,900 | 0 | 141,100 | ー |
Nov 15, 2024 | 1,044 | +0.97% | 1,071 | 6,000 | 0 | 141,700 | ー |
Nov 8, 2024 | 1,034 | -2.91% | 1,003 | 15,500 | 0 | 142,300 | ー |
Nov 1, 2024 | 1,065 | -1.02% | 1,084 | 9,100 | 0 | 172,800 | ー |
Oct 25, 2024 | 1,076 | -6.03% | 1,084 | 5,800 | 0 | 170,100 | ー |
Oct 18, 2024 | 1,145 | +5.82% | 1,112 | 16,500 | 0 | 171,200 | ー |
Oct 11, 2024 | 1,082 | +3.54% | 1,006 | 87,100 | 0 | 181,700 | ー |
Oct 4, 2024 | 1,045 | -2.34% | 1,058 | 31,900 | 0 | 167,300 | ー |
Sep 27, 2024 | 1,070 | -2.28% | 1,127 | 23,100 | 0 | 167,500 | ー |
Sep 20, 2024 | 1,095 | +0.37% | 1,077 | 40,200 | 0 | 168,100 | ー |
Sep 13, 2024 | 1,091 | +2.44% | 1,033 | 19,300 | 0 | 172,000 | ー |
Sep 6, 2024 | 1,065 | -4.91% | 1,084 | 9,000 | 0 | 169,100 | ー |
Aug 30, 2024 | 1,120 | +2.28% | 1,127 | 11,000 | 0 | 171,200 | ー |
Aug 23, 2024 | 1,095 | +1.86% | 1,074 | 14,900 | 0 | 172,400 | ー |
Aug 16, 2024 | 1,075 | +6.65% | 1,038 | 19,600 | 0 | 168,800 | ー |
Aug 9, 2024 | 1,008 | 0.00% | 887 | 125,100 | 0 | 162,500 | ー |