Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,247 | 1,247 | 1,225 | 1,225 | -15 | -1.21% | 1,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,240 | +0.90% | 1,234 | 1,100 | 0 | 85,900 | ー |
May 2, 2025 | 1,229 | +0.66% | 1,257 | 18,600 | 0 | 85,800 | ー |
Apr 25, 2025 | 1,221 | -0.16% | 1,238 | 5,400 | 0 | 85,300 | ー |
Apr 18, 2025 | 1,223 | +1.92% | 1,214 | 4,600 | 0 | 85,600 | ー |
Apr 11, 2025 | 1,200 | +4.80% | 1,086 | 20,700 | 0 | 86,200 | ー |
Apr 4, 2025 | 1,145 | -2.64% | 1,140 | 26,900 | 0 | 86,600 | ー |
Mar 28, 2025 | 1,176 | -6.00% | 1,214 | 18,200 | 0 | 93,600 | ー |
Mar 21, 2025 | 1,251 | -0.87% | 1,290 | 74,200 | 0 | 93,200 | ー |
Mar 14, 2025 | 1,262 | +5.52% | 1,234 | 30,700 | 0 | 87,600 | ー |
Mar 7, 2025 | 1,196 | -0.08% | 1,188 | 28,500 | 0 | 87,200 | ー |
Feb 28, 2025 | 1,197 | +0.67% | 1,194 | 13,200 | 0 | 86,400 | ー |
Feb 21, 2025 | 1,189 | -0.42% | 1,184 | 8,000 | 0 | 86,400 | ー |
Feb 14, 2025 | 1,194 | +4.19% | 1,169 | 13,500 | 0 | 87,900 | ー |
Feb 7, 2025 | 1,146 | +1.87% | 1,118 | 10,700 | 0 | 87,800 | ー |
Jan 31, 2025 | 1,125 | -1.83% | 1,154 | 9,700 | 0 | 89,000 | ー |
Jan 24, 2025 | 1,146 | -1.04% | 1,148 | 4,900 | 0 | 89,100 | ー |
Jan 17, 2025 | 1,158 | -0.17% | 1,156 | 8,500 | 0 | 89,600 | ー |
Jan 10, 2025 | 1,160 | +3.85% | 1,158 | 17,400 | 0 | 90,600 | ー |
Dec 30, 2024 | 1,117 | +0.45% | 1,110 | 4,500 | ー | ー | ー |
Dec 27, 2024 | 1,112 | +3.63% | 1,084 | 24,000 | 0 | 141,700 | ー |