kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
384
JPY
+3
(+0.79%)
Aug 1, 3:30 pm JST
2.55
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
422 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 413 254 384 +44 +12.94% 10,950,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 521 307 340 -106 -23.77% 14,181,700
2023 302 700 288 446 +144 +47.68% 29,220,400
2022 830 837 273 302 -532 -63.79% 35,027,100
2021 1,410 1,526 706 834 ー% 19,535,400
1