kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
502
JPY
+27
(+5.68%)
Apr 3, 3:30 pm JST
3.14
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
538 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Mar 26, 2026
538 JPY
Yearly Low Feb 16, 2026
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 435 538 372 502 +67 +15.40% 9,038,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 467 254 435 +95 +27.94% 21,028,500
2024 445 521 307 340 -106 -23.77% 14,181,700
2023 302 700 288 446 +144 +47.68% 29,220,400
2022 830 837 273 302 -532 -63.79% 35,027,100
2021 1,410 1,526 706 834 ー% 19,535,400