kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
422
JPY
+25
(+6.30%)
Feb 10, 3:30 pm JST
2.71
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
443
Feb 10, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
467 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Dec 25, 2025
467 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 435 454 382 422 -13 -2.99% 2,003,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 340 467 254 435 +95 +27.94% 21,028,500
2024 445 521 307 340 -106 -23.77% 14,181,700
2023 302 700 288 446 +144 +47.68% 29,220,400
2022 830 837 273 302 -532 -63.79% 35,027,100
2021 1,410 1,526 706 834 ー% 19,535,400