About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
319
JPY
-7
(-2.15%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
521 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Feb 2, 2024
521 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 357 367 317 319 -40 -11.14% 924,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 365 400 334 359 -11 -2.97% 1,371,000
Oct, 2024 363 372 322 370 +6 +1.65% 945,900
Sep, 2024 398 405 354 364 -37 -9.23% 829,400
Aug, 2024 395 422 307 401 -2 -0.50% 1,568,400
Jul, 2024 377 428 366 403 +24 +6.33% 1,132,400
Jun, 2024 349 385 338 379 +38 +11.14% 659,500
May, 2024 365 452 321 341 -28 -7.59% 1,385,700
Apr, 2024 454 466 351 369 -70 -15.95% 1,126,300
Mar, 2024 403 449 393 439 +41 +10.30% 1,005,500
Feb, 2024 478 521 371 398 -85 -17.60% 2,008,600
Jan, 2024 445 496 431 483 +37 +8.30% 1,041,100
Dec, 2023 512 528 403 446 -63 -12.38% 2,033,100
Nov, 2023 609 636 502 509 -97 -16.01% 2,018,600
Oct, 2023 693 700 549 606 -77 -11.27% 3,176,800
Sep, 2023 523 690 511 683 +157 +29.85% 2,701,700
Aug, 2023 469 569 442 526 +61 +13.12% 3,184,200
Jul, 2023 506 537 442 465 -38 -7.55% 1,829,500
Jun, 2023 411 523 409 503 +92 +22.38% 2,685,600
May, 2023 370 493 341 411 +41 +11.08% 3,302,900
Apr, 2023 351 417 327 370 +23 +6.63% 5,069,700