kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
380
JPY
-4
(-1.04%)
Aug 4, 9:23 am JST
2.57
USD
Aug 3, 8:23 pm EDT
Result
PTS
outside of trading hours
379.4
Aug 4, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
422 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 384 387 373 380 -1 -0.26% 40,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 374 387 355 381 +4 +1.06% 934,400
Jun, 2025 404 413 365 377 -28 -6.91% 2,356,200
May, 2025 314 405 314 405 +90 +28.57% 1,697,900
Apr, 2025 312 326 254 315 +3 +0.96% 1,429,400
Mar, 2025 300 354 274 312 +14 +4.70% 1,991,700
Feb, 2025 362 363 285 298 -48 -13.87% 1,931,700
Jan, 2025 340 353 313 346 +6 +1.76% 555,100
Dec, 2024 357 367 316 340 -19 -5.29% 1,107,900
Nov, 2024 365 400 334 359 -11 -2.97% 1,371,000
Oct, 2024 363 372 322 370 +6 +1.65% 945,900
Sep, 2024 398 405 354 364 -37 -9.23% 829,400
Aug, 2024 395 422 307 401 -2 -0.50% 1,568,400
Jul, 2024 377 428 366 403 +24 +6.33% 1,132,400
Jun, 2024 349 385 338 379 +38 +11.14% 659,500
May, 2024 365 452 321 341 -28 -7.59% 1,385,700
Apr, 2024 454 466 351 369 -70 -15.95% 1,126,300
Mar, 2024 403 449 393 439 +41 +10.30% 1,005,500
Feb, 2024 478 521 371 398 -85 -17.60% 2,008,600
Jan, 2024 445 496 431 483 +37 +8.30% 1,041,100
Dec, 2023 512 528 403 446 -63 -12.38% 2,033,100
1 2 3