Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 357 | 367 | 317 | 319 | -40 | -11.14% | 924,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 365 | 400 | 334 | 359 | -11 | -2.97% | 1,371,000 |
Oct, 2024 | 363 | 372 | 322 | 370 | +6 | +1.65% | 945,900 |
Sep, 2024 | 398 | 405 | 354 | 364 | -37 | -9.23% | 829,400 |
Aug, 2024 | 395 | 422 | 307 | 401 | -2 | -0.50% | 1,568,400 |
Jul, 2024 | 377 | 428 | 366 | 403 | +24 | +6.33% | 1,132,400 |
Jun, 2024 | 349 | 385 | 338 | 379 | +38 | +11.14% | 659,500 |
May, 2024 | 365 | 452 | 321 | 341 | -28 | -7.59% | 1,385,700 |
Apr, 2024 | 454 | 466 | 351 | 369 | -70 | -15.95% | 1,126,300 |
Mar, 2024 | 403 | 449 | 393 | 439 | +41 | +10.30% | 1,005,500 |
Feb, 2024 | 478 | 521 | 371 | 398 | -85 | -17.60% | 2,008,600 |
Jan, 2024 | 445 | 496 | 431 | 483 | +37 | +8.30% | 1,041,100 |
Dec, 2023 | 512 | 528 | 403 | 446 | -63 | -12.38% | 2,033,100 |
Nov, 2023 | 609 | 636 | 502 | 509 | -97 | -16.01% | 2,018,600 |
Oct, 2023 | 693 | 700 | 549 | 606 | -77 | -11.27% | 3,176,800 |
Sep, 2023 | 523 | 690 | 511 | 683 | +157 | +29.85% | 2,701,700 |
Aug, 2023 | 469 | 569 | 442 | 526 | +61 | +13.12% | 3,184,200 |
Jul, 2023 | 506 | 537 | 442 | 465 | -38 | -7.55% | 1,829,500 |
Jun, 2023 | 411 | 523 | 409 | 503 | +92 | +22.38% | 2,685,600 |
May, 2023 | 370 | 493 | 341 | 411 | +41 | +11.08% | 3,302,900 |
Apr, 2023 | 351 | 417 | 327 | 370 | +23 | +6.63% | 5,069,700 |