kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
502
JPY
+27
(+5.68%)
Apr 3, 3:30 pm JST
3.14
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
538 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Mar 26, 2026
538 JPY
Yearly Low Feb 16, 2026
372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 472 502 469 502 +37 +7.96% 383,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 428 538 413 465 +29 +6.65% 5,944,000
Feb, 2026 400 452 372 436 +28 +6.86% 1,205,600
Jan, 2026 435 454 382 408 -27 -6.21% 1,504,500
Dec, 2025 345 467 325 435 +93 +27.19% 3,031,800
Nov, 2025 364 396 336 342 -22 -6.04% 1,938,000
Oct, 2025 338 374 328 364 +25 +7.37% 1,801,600
Sep, 2025 345 348 325 339 -3 -0.88% 923,500
Aug, 2025 384 404 328 342 -39 -10.24% 2,437,200
Jul, 2025 374 387 355 381 +4 +1.06% 934,400
Jun, 2025 404 413 365 377 -28 -6.91% 2,356,200
May, 2025 314 405 314 405 +90 +28.57% 1,697,900
Apr, 2025 312 326 254 315 +3 +0.96% 1,429,400
Mar, 2025 300 354 274 312 +14 +4.70% 1,991,700
Feb, 2025 362 363 285 298 -48 -13.87% 1,931,700
Jan, 2025 340 353 313 346 +6 +1.76% 555,100
Dec, 2024 357 367 316 340 -19 -5.29% 1,107,900
Nov, 2024 365 400 334 359 -11 -2.97% 1,371,000
Oct, 2024 363 372 322 370 +6 +1.65% 945,900
Sep, 2024 398 405 354 364 -37 -9.23% 829,400
Aug, 2024 395 422 307 401 -2 -0.50% 1,568,400