Photosynth inc.(4379) Historical

52 Week High Mar 26, 2026

538 JPY

52 Week Low Apr 7, 2025

254 JPY

Yearly High Mar 26, 2026

538 JPY

Yearly Low Feb 16, 2026

372 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	477	502	477	502	+27	+5.68%	106,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	502	+2.45%	476	490,100	ー	ー	ー
Mar 27, 2026	490	+10.36%	489	1,957,400	0	576,600	ー
Mar 19, 2026	444	-11.20%	472	492,700	0	614,300	ー
Mar 13, 2026	500	+1.21%	494	808,600	0	747,900	ー
Mar 6, 2026	494	+13.30%	475	2,472,300	0	770,600	ー
Feb 27, 2026	436	+8.19%	426	338,400	0	565,800	ー
Feb 20, 2026	403	+3.07%	386	353,300	0	588,200	ー
Feb 13, 2026	391	-0.51%	414	370,300	0	598,300	ー
Feb 6, 2026	393	-3.68%	399	143,600	0	582,800	ー
Jan 30, 2026	408	-7.69%	403	455,400	0	575,000	ー
Jan 23, 2026	442	-0.23%	435	170,200	0	549,300	ー
Jan 16, 2026	443	+2.31%	440	268,800	0	532,900	ー
Jan 9, 2026	433	-0.46%	434	610,100	0	519,400	ー
Dec 30, 2025	435	+2.35%	430	220,200	ー	ー	ー
Dec 26, 2025	425	+10.39%	431	1,422,600	4,500	533,600	118.58
Dec 19, 2025	385	+7.24%	361	663,400	0	557,700	ー
Dec 12, 2025	359	+4.97%	349	385,300	0	566,800	ー
Dec 5, 2025	342	0.00%	336	340,300	0	577,500	ー
Nov 28, 2025	342	-7.07%	344	246,700	0	562,100	ー
Nov 21, 2025	368	+3.95%	354	455,800	0	537,100	ー