Photosynth inc.(4379) Historical

52 Week High Dec 25, 2025

467 JPY

52 Week Low Apr 7, 2025

254 JPY

Yearly High Dec 25, 2025

467 JPY

Yearly Low Apr 7, 2025

254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	394	430	393	422	+29	+7.38%	355,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	393	-3.68%	399	143,600	0	582,800	ー
Jan 30, 2026	408	-7.69%	403	455,400	0	575,000	ー
Jan 23, 2026	442	-0.23%	435	170,200	0	549,300	ー
Jan 16, 2026	443	+2.31%	440	268,800	0	532,900	ー
Jan 9, 2026	433	-0.46%	434	610,100	0	519,400	ー
Dec 30, 2025	435	+2.35%	430	220,200	ー	ー	ー
Dec 26, 2025	425	+10.39%	431	1,422,600	4,500	533,600	118.58
Dec 19, 2025	385	+7.24%	361	663,400	0	557,700	ー
Dec 12, 2025	359	+4.97%	349	385,300	0	566,800	ー
Dec 5, 2025	342	0.00%	336	340,300	0	577,500	ー
Nov 28, 2025	342	-7.07%	344	246,700	0	562,100	ー
Nov 21, 2025	368	+3.95%	354	455,800	0	537,100	ー
Nov 14, 2025	354	-2.48%	373	925,600	0	571,600	ー
Nov 7, 2025	363	-0.27%	362	309,900	0	565,600	ー
Oct 31, 2025	364	+1.96%	362	444,100	0	569,200	ー
Oct 24, 2025	357	+1.42%	357	414,900	0	578,000	ー
Oct 17, 2025	352	+0.86%	348	384,600	0	588,700	ー
Oct 10, 2025	349	+3.56%	344	360,600	0	597,100	ー
Oct 3, 2025	337	+0.30%	334	302,300	0	612,800	ー
Sep 26, 2025	336	+0.90%	339	267,500	0	622,700	ー