Photosynth inc.(4379) Historical

52 Week High Jun 3, 2025

413 JPY

52 Week Low Apr 7, 2025

254 JPY

Yearly High Jun 3, 2025

413 JPY

Yearly Low Apr 7, 2025

254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	345	346	325	342	0	0.00%	340,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	-7.07%	344	246,700	0	562,100	ー
Nov 21, 2025	368	+3.95%	354	455,800	0	537,100	ー
Nov 14, 2025	354	-2.48%	373	925,600	0	571,600	ー
Nov 7, 2025	363	-0.27%	362	309,900	0	565,600	ー
Oct 31, 2025	364	+1.96%	362	444,100	0	569,200	ー
Oct 24, 2025	357	+1.42%	357	414,900	0	578,000	ー
Oct 17, 2025	352	+0.86%	348	384,600	0	588,700	ー
Oct 10, 2025	349	+3.56%	344	360,600	0	597,100	ー
Oct 3, 2025	337	+0.30%	334	302,300	0	612,800	ー
Sep 26, 2025	336	+0.90%	339	267,500	0	622,700	ー
Sep 19, 2025	333	+2.46%	331	164,800	0	641,500	ー
Sep 12, 2025	325	-3.85%	331	182,300	0	629,000	ー
Sep 5, 2025	338	-1.17%	332	204,000	0	614,200	ー
Aug 29, 2025	342	-1.44%	338	442,600	0	583,100	ー
Aug 22, 2025	347	-5.19%	354	610,200	0	562,900	ー
Aug 15, 2025	366	-3.94%	377	1,226,300	0	547,600	ー
Aug 8, 2025	381	-0.78%	381	131,300	0	593,800	ー
Aug 1, 2025	384	+0.26%	382	121,200	0	585,000	ー
Jul 25, 2025	383	+4.36%	377	230,500	0	579,300	ー
Jul 18, 2025	367	+0.82%	370	141,500	0	565,600	ー