Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 322 | 371 | 316 | 357 | +34 | +10.53% | 388,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 323 | +0.31% | 325 | 104,800 | 0 | 497,500 | ー |
May 2, 2025 | 322 | +1.58% | 319 | 90,600 | 0 | 499,900 | ー |
Apr 25, 2025 | 317 | +2.26% | 314 | 191,500 | 0 | 501,400 | ー |
Apr 18, 2025 | 310 | +0.32% | 306 | 137,400 | 0 | 499,600 | ー |
Apr 11, 2025 | 309 | 0.00% | 278 | 561,800 | 200 | 506,100 | 2,530.50 |
Apr 4, 2025 | 309 | -0.96% | 307 | 583,400 | 0 | 542,900 | ー |
Mar 28, 2025 | 312 | -7.96% | 328 | 270,000 | 0 | 576,000 | ー |
Mar 21, 2025 | 339 | +10.78% | 332 | 854,800 | 0 | 629,200 | ー |
Mar 14, 2025 | 306 | +5.88% | 290 | 510,600 | 0 | 602,100 | ー |
Mar 7, 2025 | 289 | -3.02% | 293 | 277,400 | 0 | 528,800 | ー |
Feb 28, 2025 | 298 | -4.49% | 297 | 457,600 | 0 | 533,600 | ー |
Feb 21, 2025 | 312 | -6.59% | 312 | 613,400 | 0 | 601,700 | ー |
Feb 14, 2025 | 334 | -1.18% | 342 | 663,400 | 0 | 528,800 | ー |
Feb 7, 2025 | 338 | -2.31% | 346 | 197,300 | 100 | 457,400 | 4,574.00 |
Jan 31, 2025 | 346 | +7.45% | 331 | 282,500 | 0 | 452,600 | ー |
Jan 24, 2025 | 322 | +1.26% | 322 | 103,700 | 0 | 423,500 | ー |
Jan 17, 2025 | 318 | -3.93% | 323 | 75,100 | 0 | 408,200 | ー |
Jan 10, 2025 | 331 | -2.65% | 336 | 93,800 | 0 | 411,900 | ー |
Dec 30, 2024 | 340 | +2.41% | 335 | 62,000 | ー | ー | ー |
Dec 27, 2024 | 332 | +1.84% | 323 | 244,600 | 0 | 416,200 | ー |