About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
357
JPY
+31
(+9.51%)
May 14, 10:04 am JST
2.42
USD
May 13, 9:04 pm EDT
Result
PTS
outside of trading hours
357.1
May 14, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
452 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Feb 3, 2025
363 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 322 371 316 357 +34 +10.53% 388,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 323 +0.31% 325 104,800 0 497,500
May 2, 2025 322 +1.58% 319 90,600 0 499,900
Apr 25, 2025 317 +2.26% 314 191,500 0 501,400
Apr 18, 2025 310 +0.32% 306 137,400 0 499,600
Apr 11, 2025 309 0.00% 278 561,800 200 506,100 2,530.50
Apr 4, 2025 309 -0.96% 307 583,400 0 542,900
Mar 28, 2025 312 -7.96% 328 270,000 0 576,000
Mar 21, 2025 339 +10.78% 332 854,800 0 629,200
Mar 14, 2025 306 +5.88% 290 510,600 0 602,100
Mar 7, 2025 289 -3.02% 293 277,400 0 528,800
Feb 28, 2025 298 -4.49% 297 457,600 0 533,600
Feb 21, 2025 312 -6.59% 312 613,400 0 601,700
Feb 14, 2025 334 -1.18% 342 663,400 0 528,800
Feb 7, 2025 338 -2.31% 346 197,300 100 457,400 4,574.00
Jan 31, 2025 346 +7.45% 331 282,500 0 452,600
Jan 24, 2025 322 +1.26% 322 103,700 0 423,500
Jan 17, 2025 318 -3.93% 323 75,100 0 408,200
Jan 10, 2025 331 -2.65% 336 93,800 0 411,900
Dec 30, 2024 340 +2.41% 335 62,000
Dec 27, 2024 332 +1.84% 323 244,600 0 416,200