About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
319
JPY
-7
(-2.15%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
521 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Feb 2, 2024
521 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 329 317 319 -7 -2.15% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 326 -7.91% 335 291,500
Dec 13, 2024 354 +6.31% 350 238,900 0 409,900
Dec 6, 2024 333 -7.24% 344 270,900 0 514,500
Nov 29, 2024 359 -1.37% 355 143,200 0 497,400
Nov 22, 2024 364 +1.68% 375 272,800 0 501,500
Nov 15, 2024 358 -5.04% 370 772,400 0 529,900
Nov 8, 2024 377 +2.45% 369 142,100 0 527,300
Nov 1, 2024 368 +11.52% 353 265,200 0 498,500
Oct 25, 2024 330 -7.04% 341 294,600 0 504,200
Oct 18, 2024 355 +3.20% 343 219,200 0 489,800
Oct 11, 2024 344 -3.37% 349 107,200 0 464,000
Oct 4, 2024 356 -6.81% 360 145,200 0 467,100
Sep 27, 2024 382 +3.52% 375 69,000 0 467,400
Sep 20, 2024 369 -3.15% 374 138,200 0 471,600
Sep 13, 2024 381 +2.14% 373 267,500 0 450,800
Sep 6, 2024 373 -6.98% 390 309,700 0 439,700
Aug 30, 2024 401 +0.25% 392 325,000 0 441,900
Aug 23, 2024 400 -2.44% 407 285,100 0 450,900
Aug 16, 2024 410 +14.53% 380 340,400 0 462,300
Aug 9, 2024 358 -7.49% 345 427,400 0 526,100