Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 329 | 317 | 319 | -7 | -2.15% | 61,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | -7.91% | 335 | 291,500 | ー | ー | ー |
Dec 13, 2024 | 354 | +6.31% | 350 | 238,900 | 0 | 409,900 | ー |
Dec 6, 2024 | 333 | -7.24% | 344 | 270,900 | 0 | 514,500 | ー |
Nov 29, 2024 | 359 | -1.37% | 355 | 143,200 | 0 | 497,400 | ー |
Nov 22, 2024 | 364 | +1.68% | 375 | 272,800 | 0 | 501,500 | ー |
Nov 15, 2024 | 358 | -5.04% | 370 | 772,400 | 0 | 529,900 | ー |
Nov 8, 2024 | 377 | +2.45% | 369 | 142,100 | 0 | 527,300 | ー |
Nov 1, 2024 | 368 | +11.52% | 353 | 265,200 | 0 | 498,500 | ー |
Oct 25, 2024 | 330 | -7.04% | 341 | 294,600 | 0 | 504,200 | ー |
Oct 18, 2024 | 355 | +3.20% | 343 | 219,200 | 0 | 489,800 | ー |
Oct 11, 2024 | 344 | -3.37% | 349 | 107,200 | 0 | 464,000 | ー |
Oct 4, 2024 | 356 | -6.81% | 360 | 145,200 | 0 | 467,100 | ー |
Sep 27, 2024 | 382 | +3.52% | 375 | 69,000 | 0 | 467,400 | ー |
Sep 20, 2024 | 369 | -3.15% | 374 | 138,200 | 0 | 471,600 | ー |
Sep 13, 2024 | 381 | +2.14% | 373 | 267,500 | 0 | 450,800 | ー |
Sep 6, 2024 | 373 | -6.98% | 390 | 309,700 | 0 | 439,700 | ー |
Aug 30, 2024 | 401 | +0.25% | 392 | 325,000 | 0 | 441,900 | ー |
Aug 23, 2024 | 400 | -2.44% | 407 | 285,100 | 0 | 450,900 | ー |
Aug 16, 2024 | 410 | +14.53% | 380 | 340,400 | 0 | 462,300 | ー |
Aug 9, 2024 | 358 | -7.49% | 345 | 427,400 | 0 | 526,100 | ー |