kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
344
JPY
+8
(+2.38%)
Dec 5, 2:24 pm JST
2.22
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
343.1
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
413 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 345 346 325 344 +2 +0.58% 322,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 372 372 336 342 -26 -7.07% 246,700
Nov 21, 2025 355 373 340 368 +14 +3.95% 455,800
Nov 14, 2025 365 396 350 354 -9 -2.48% 925,600
Nov 7, 2025 364 369 351 363 -1 -0.27% 309,900
Oct 31, 2025 358 374 355 364 +7 +1.96% 444,100
Oct 24, 2025 351 365 349 357 +5 +1.42% 414,900
Oct 17, 2025 346 355 337 352 +3 +0.86% 384,600
Oct 10, 2025 338 352 334 349 +12 +3.56% 360,600
Oct 3, 2025 336 343 328 337 +1 +0.30% 302,300
Sep 26, 2025 333 346 331 336 +3 +0.90% 267,500
Sep 19, 2025 332 339 327 333 +8 +2.46% 164,800
Sep 12, 2025 338 339 325 325 -13 -3.85% 182,300
Sep 5, 2025 345 348 328 338 -4 -1.17% 204,000
Aug 29, 2025 347 347 328 342 -5 -1.44% 442,600
Aug 22, 2025 366 367 341 347 -19 -5.19% 610,200
Aug 15, 2025 385 404 354 366 -15 -3.94% 1,226,300
Aug 8, 2025 376 385 373 381 -3 -0.78% 131,300
Aug 1, 2025 381 387 379 384 +1 +0.26% 121,200
Jul 25, 2025 368 387 367 383 +16 +4.36% 230,500
Jul 18, 2025 364 377 364 367 +3 +0.82% 141,500