kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
502
JPY
+27
(+5.68%)
Apr 3, 3:30 pm JST
3.14
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
538 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Mar 26, 2026
538 JPY
Yearly Low Feb 16, 2026
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 477 502 477 502 +27 +5.68% 106,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 482 502 450 502 +12 +2.45% 490,100
Mar 27, 2026 421 538 413 490 +46 +10.36% 1,957,400
Mar 19, 2026 497 505 443 444 -56 -11.20% 492,700
Mar 13, 2026 462 531 453 500 +6 +1.21% 808,600
Mar 6, 2026 428 520 413 494 +58 +13.30% 2,472,300
Feb 27, 2026 408 452 392 436 +33 +8.19% 338,400
Feb 20, 2026 395 407 372 403 +12 +3.07% 353,300
Feb 13, 2026 394 430 389 391 -2 -0.51% 370,300
Feb 6, 2026 400 408 393 393 -15 -3.68% 143,600
Jan 30, 2026 442 442 382 408 -34 -7.69% 455,400
Jan 23, 2026 447 448 422 442 -1 -0.23% 170,200
Jan 16, 2026 437 447 433 443 +10 +2.31% 268,800
Jan 9, 2026 435 454 412 433 -2 -0.46% 610,100
Dec 30, 2025 437 440 417 435 +10 +2.35% 220,200
Dec 26, 2025 384 467 381 425 +40 +10.39% 1,422,600
Dec 19, 2025 363 385 345 385 +26 +7.24% 663,400
Dec 12, 2025 345 359 337 359 +17 +4.97% 385,300
Dec 5, 2025 345 346 325 342 0 0.00% 340,300
Nov 28, 2025 372 372 336 342 -26 -7.07% 246,700
Nov 21, 2025 355 373 340 368 +14 +3.95% 455,800