About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
319
JPY
-7
(-2.15%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
521 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Feb 2, 2024
521 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 329 317 319 -7 -2.15% 123,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 354 354 325 326 -28 -7.91% 291,500
Dec 13, 2024 333 357 333 354 +21 +6.31% 238,900
Dec 6, 2024 357 367 330 333 -26 -7.24% 270,900
Nov 29, 2024 370 370 346 359 -5 -1.37% 143,200
Nov 22, 2024 358 389 358 364 +6 +1.68% 272,800
Nov 15, 2024 382 400 334 358 -19 -5.04% 772,400
Nov 8, 2024 368 378 361 377 +9 +2.45% 142,100
Nov 1, 2024 323 372 323 368 +38 +11.52% 265,200
Oct 25, 2024 353 369 322 330 -25 -7.04% 294,600
Oct 18, 2024 344 364 333 355 +11 +3.20% 219,200
Oct 11, 2024 357 364 338 344 -12 -3.37% 107,200
Oct 4, 2024 369 376 350 356 -26 -6.81% 145,200
Sep 27, 2024 369 384 368 382 +13 +3.52% 69,000
Sep 20, 2024 379 385 366 369 -12 -3.15% 138,200
Sep 13, 2024 363 388 354 381 +8 +2.14% 267,500
Sep 6, 2024 398 405 371 373 -28 -6.98% 309,700
Aug 30, 2024 400 407 377 401 +1 +0.25% 325,000
Aug 23, 2024 406 422 392 400 -10 -2.44% 285,100
Aug 16, 2024 376 410 356 410 +52 +14.53% 340,400
Aug 9, 2024 357 373 307 358 -29 -7.49% 427,400