Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 477 | 502 | 477 | 502 | +27 | +5.68% | 106,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 482 | 502 | 450 | 502 | +12 | +2.45% | 490,100 |
| Mar 27, 2026 | 421 | 538 | 413 | 490 | +46 | +10.36% | 1,957,400 |
| Mar 19, 2026 | 497 | 505 | 443 | 444 | -56 | -11.20% | 492,700 |
| Mar 13, 2026 | 462 | 531 | 453 | 500 | +6 | +1.21% | 808,600 |
| Mar 6, 2026 | 428 | 520 | 413 | 494 | +58 | +13.30% | 2,472,300 |
| Feb 27, 2026 | 408 | 452 | 392 | 436 | +33 | +8.19% | 338,400 |
| Feb 20, 2026 | 395 | 407 | 372 | 403 | +12 | +3.07% | 353,300 |
| Feb 13, 2026 | 394 | 430 | 389 | 391 | -2 | -0.51% | 370,300 |
| Feb 6, 2026 | 400 | 408 | 393 | 393 | -15 | -3.68% | 143,600 |
| Jan 30, 2026 | 442 | 442 | 382 | 408 | -34 | -7.69% | 455,400 |
| Jan 23, 2026 | 447 | 448 | 422 | 442 | -1 | -0.23% | 170,200 |
| Jan 16, 2026 | 437 | 447 | 433 | 443 | +10 | +2.31% | 268,800 |
| Jan 9, 2026 | 435 | 454 | 412 | 433 | -2 | -0.46% | 610,100 |
| Dec 30, 2025 | 437 | 440 | 417 | 435 | +10 | +2.35% | 220,200 |
| Dec 26, 2025 | 384 | 467 | 381 | 425 | +40 | +10.39% | 1,422,600 |
| Dec 19, 2025 | 363 | 385 | 345 | 385 | +26 | +7.24% | 663,400 |
| Dec 12, 2025 | 345 | 359 | 337 | 359 | +17 | +4.97% | 385,300 |
| Dec 5, 2025 | 345 | 346 | 325 | 342 | 0 | 0.00% | 340,300 |
| Nov 28, 2025 | 372 | 372 | 336 | 342 | -26 | -7.07% | 246,700 |
| Nov 21, 2025 | 355 | 373 | 340 | 368 | +14 | +3.95% | 455,800 |