kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
422
JPY
+25
(+6.30%)
Feb 10, 3:30 pm JST
2.71
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
443
Feb 10, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
467 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Dec 25, 2025
467 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 394 430 393 422 +29 +7.38% 355,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 400 408 393 393 -15 -3.68% 143,600
Jan 30, 2026 442 442 382 408 -34 -7.69% 455,400
Jan 23, 2026 447 448 422 442 -1 -0.23% 170,200
Jan 16, 2026 437 447 433 443 +10 +2.31% 268,800
Jan 9, 2026 435 454 412 433 -2 -0.46% 610,100
Dec 30, 2025 437 440 417 435 +10 +2.35% 220,200
Dec 26, 2025 384 467 381 425 +40 +10.39% 1,422,600
Dec 19, 2025 363 385 345 385 +26 +7.24% 663,400
Dec 12, 2025 345 359 337 359 +17 +4.97% 385,300
Dec 5, 2025 345 346 325 342 0 0.00% 340,300
Nov 28, 2025 372 372 336 342 -26 -7.07% 246,700
Nov 21, 2025 355 373 340 368 +14 +3.95% 455,800
Nov 14, 2025 365 396 350 354 -9 -2.48% 925,600
Nov 7, 2025 364 369 351 363 -1 -0.27% 309,900
Oct 31, 2025 358 374 355 364 +7 +1.96% 444,100
Oct 24, 2025 351 365 349 357 +5 +1.42% 414,900
Oct 17, 2025 346 355 337 352 +3 +0.86% 384,600
Oct 10, 2025 338 352 334 349 +12 +3.56% 360,600
Oct 3, 2025 336 343 328 337 +1 +0.30% 302,300
Sep 26, 2025 333 346 331 336 +3 +0.90% 267,500