kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
384
JPY
+3
(+0.79%)
Aug 1, 3:30 pm JST
2.55
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
422 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 381 387 379 384 +1 +0.26% 148,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 368 387 367 383 +16 +4.36% 230,500
Jul 18, 2025 364 377 364 367 +3 +0.82% 141,500
Jul 11, 2025 363 375 361 364 +1 +0.28% 104,200
Jul 4, 2025 379 383 355 363 -13 -3.46% 416,500
Jun 27, 2025 375 389 367 376 -5 -1.31% 580,400
Jun 20, 2025 388 405 365 381 0 0.00% 541,900
Jun 13, 2025 372 401 372 381 +3 +0.79% 700,100
Jun 6, 2025 404 413 378 378 -27 -6.67% 481,100
May 30, 2025 372 405 372 405 +30 +8.00% 465,700
May 23, 2025 355 379 355 375 +23 +6.53% 348,900
May 16, 2025 322 371 316 352 +29 +8.98% 722,100
May 9, 2025 326 333 317 323 +1 +0.31% 104,800
May 2, 2025 317 325 313 322 +5 +1.58% 90,600
Apr 25, 2025 310 322 305 317 +7 +2.26% 191,500
Apr 18, 2025 315 316 297 310 +1 +0.32% 137,400
Apr 11, 2025 272 309 254 309 0 0.00% 561,800
Apr 4, 2025 310 326 288 309 -3 -0.96% 583,400
Mar 28, 2025 339 347 312 312 -27 -7.96% 270,000
Mar 21, 2025 317 354 315 339 +33 +10.78% 854,800
Mar 14, 2025 289 308 274 306 +17 +5.88% 510,600