Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 394 | 430 | 393 | 422 | +29 | +7.38% | 355,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 400 | 408 | 393 | 393 | -15 | -3.68% | 143,600 |
| Jan 30, 2026 | 442 | 442 | 382 | 408 | -34 | -7.69% | 455,400 |
| Jan 23, 2026 | 447 | 448 | 422 | 442 | -1 | -0.23% | 170,200 |
| Jan 16, 2026 | 437 | 447 | 433 | 443 | +10 | +2.31% | 268,800 |
| Jan 9, 2026 | 435 | 454 | 412 | 433 | -2 | -0.46% | 610,100 |
| Dec 30, 2025 | 437 | 440 | 417 | 435 | +10 | +2.35% | 220,200 |
| Dec 26, 2025 | 384 | 467 | 381 | 425 | +40 | +10.39% | 1,422,600 |
| Dec 19, 2025 | 363 | 385 | 345 | 385 | +26 | +7.24% | 663,400 |
| Dec 12, 2025 | 345 | 359 | 337 | 359 | +17 | +4.97% | 385,300 |
| Dec 5, 2025 | 345 | 346 | 325 | 342 | 0 | 0.00% | 340,300 |
| Nov 28, 2025 | 372 | 372 | 336 | 342 | -26 | -7.07% | 246,700 |
| Nov 21, 2025 | 355 | 373 | 340 | 368 | +14 | +3.95% | 455,800 |
| Nov 14, 2025 | 365 | 396 | 350 | 354 | -9 | -2.48% | 925,600 |
| Nov 7, 2025 | 364 | 369 | 351 | 363 | -1 | -0.27% | 309,900 |
| Oct 31, 2025 | 358 | 374 | 355 | 364 | +7 | +1.96% | 444,100 |
| Oct 24, 2025 | 351 | 365 | 349 | 357 | +5 | +1.42% | 414,900 |
| Oct 17, 2025 | 346 | 355 | 337 | 352 | +3 | +0.86% | 384,600 |
| Oct 10, 2025 | 338 | 352 | 334 | 349 | +12 | +3.56% | 360,600 |
| Oct 3, 2025 | 336 | 343 | 328 | 337 | +1 | +0.30% | 302,300 |
| Sep 26, 2025 | 333 | 346 | 331 | 336 | +3 | +0.90% | 267,500 |