Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 329 | 317 | 319 | -7 | -2.15% | 123,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 354 | 354 | 325 | 326 | -28 | -7.91% | 291,500 |
Dec 13, 2024 | 333 | 357 | 333 | 354 | +21 | +6.31% | 238,900 |
Dec 6, 2024 | 357 | 367 | 330 | 333 | -26 | -7.24% | 270,900 |
Nov 29, 2024 | 370 | 370 | 346 | 359 | -5 | -1.37% | 143,200 |
Nov 22, 2024 | 358 | 389 | 358 | 364 | +6 | +1.68% | 272,800 |
Nov 15, 2024 | 382 | 400 | 334 | 358 | -19 | -5.04% | 772,400 |
Nov 8, 2024 | 368 | 378 | 361 | 377 | +9 | +2.45% | 142,100 |
Nov 1, 2024 | 323 | 372 | 323 | 368 | +38 | +11.52% | 265,200 |
Oct 25, 2024 | 353 | 369 | 322 | 330 | -25 | -7.04% | 294,600 |
Oct 18, 2024 | 344 | 364 | 333 | 355 | +11 | +3.20% | 219,200 |
Oct 11, 2024 | 357 | 364 | 338 | 344 | -12 | -3.37% | 107,200 |
Oct 4, 2024 | 369 | 376 | 350 | 356 | -26 | -6.81% | 145,200 |
Sep 27, 2024 | 369 | 384 | 368 | 382 | +13 | +3.52% | 69,000 |
Sep 20, 2024 | 379 | 385 | 366 | 369 | -12 | -3.15% | 138,200 |
Sep 13, 2024 | 363 | 388 | 354 | 381 | +8 | +2.14% | 267,500 |
Sep 6, 2024 | 398 | 405 | 371 | 373 | -28 | -6.98% | 309,700 |
Aug 30, 2024 | 400 | 407 | 377 | 401 | +1 | +0.25% | 325,000 |
Aug 23, 2024 | 406 | 422 | 392 | 400 | -10 | -2.44% | 285,100 |
Aug 16, 2024 | 376 | 410 | 356 | 410 | +52 | +14.53% | 340,400 |
Aug 9, 2024 | 357 | 373 | 307 | 358 | -29 | -7.49% | 427,400 |