Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 381 | 387 | 379 | 384 | +1 | +0.26% | 148,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 368 | 387 | 367 | 383 | +16 | +4.36% | 230,500 |
Jul 18, 2025 | 364 | 377 | 364 | 367 | +3 | +0.82% | 141,500 |
Jul 11, 2025 | 363 | 375 | 361 | 364 | +1 | +0.28% | 104,200 |
Jul 4, 2025 | 379 | 383 | 355 | 363 | -13 | -3.46% | 416,500 |
Jun 27, 2025 | 375 | 389 | 367 | 376 | -5 | -1.31% | 580,400 |
Jun 20, 2025 | 388 | 405 | 365 | 381 | 0 | 0.00% | 541,900 |
Jun 13, 2025 | 372 | 401 | 372 | 381 | +3 | +0.79% | 700,100 |
Jun 6, 2025 | 404 | 413 | 378 | 378 | -27 | -6.67% | 481,100 |
May 30, 2025 | 372 | 405 | 372 | 405 | +30 | +8.00% | 465,700 |
May 23, 2025 | 355 | 379 | 355 | 375 | +23 | +6.53% | 348,900 |
May 16, 2025 | 322 | 371 | 316 | 352 | +29 | +8.98% | 722,100 |
May 9, 2025 | 326 | 333 | 317 | 323 | +1 | +0.31% | 104,800 |
May 2, 2025 | 317 | 325 | 313 | 322 | +5 | +1.58% | 90,600 |
Apr 25, 2025 | 310 | 322 | 305 | 317 | +7 | +2.26% | 191,500 |
Apr 18, 2025 | 315 | 316 | 297 | 310 | +1 | +0.32% | 137,400 |
Apr 11, 2025 | 272 | 309 | 254 | 309 | 0 | 0.00% | 561,800 |
Apr 4, 2025 | 310 | 326 | 288 | 309 | -3 | -0.96% | 583,400 |
Mar 28, 2025 | 339 | 347 | 312 | 312 | -27 | -7.96% | 270,000 |
Mar 21, 2025 | 317 | 354 | 315 | 339 | +33 | +10.78% | 854,800 |
Mar 14, 2025 | 289 | 308 | 274 | 306 | +17 | +5.88% | 510,600 |