kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
422
JPY
+25
(+6.30%)
Feb 10, 3:30 pm JST
2.71
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
443
Feb 10, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
467 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Dec 25, 2025
467 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 429 430 416 422 +25 +6.30% 174,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 394 399 393 397 +4 +1.02% 6,400
Feb 6, 2026 395 399 393 393 -10 -2.48% 24,700
Feb 5, 2026 395 407 395 403 +7 +1.77% 14,700
Feb 4, 2026 403 403 395 396 -12 -2.94% 41,400
Feb 3, 2026 402 408 402 408 +7 +1.75% 18,500
Feb 2, 2026 400 404 396 401 -7 -1.72% 44,300
Jan 30, 2026 403 408 401 408 -1 -0.24% 23,500
Jan 29, 2026 400 410 382 409 +10 +2.51% 179,300
Jan 28, 2026 421 421 391 399 -14 -3.39% 100,800
Jan 27, 2026 413 420 408 413 -1 -0.24% 41,300
Jan 26, 2026 442 442 408 414 -28 -6.33% 110,500
Jan 23, 2026 431 442 429 442 +12 +2.79% 39,000
Jan 22, 2026 429 430 425 430 +1 +0.23% 19,500
Jan 21, 2026 433 433 422 429 -9 -2.05% 52,300
Jan 20, 2026 447 448 438 438 -9 -2.01% 30,700
Jan 19, 2026 447 447 440 447 +4 +0.90% 28,700
Jan 16, 2026 440 443 433 443 +3 +0.68% 37,900
Jan 15, 2026 434 447 433 440 0 0.00% 73,300
Jan 14, 2026 442 444 435 440 0 0.00% 89,500
Jan 13, 2026 437 447 433 440 +7 +1.62% 68,100