Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 429 | 430 | 416 | 422 | +25 | +6.30% | 174,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 394 | 399 | 393 | 397 | +4 | +1.02% | 6,400 |
| Feb 6, 2026 | 395 | 399 | 393 | 393 | -10 | -2.48% | 24,700 |
| Feb 5, 2026 | 395 | 407 | 395 | 403 | +7 | +1.77% | 14,700 |
| Feb 4, 2026 | 403 | 403 | 395 | 396 | -12 | -2.94% | 41,400 |
| Feb 3, 2026 | 402 | 408 | 402 | 408 | +7 | +1.75% | 18,500 |
| Feb 2, 2026 | 400 | 404 | 396 | 401 | -7 | -1.72% | 44,300 |
| Jan 30, 2026 | 403 | 408 | 401 | 408 | -1 | -0.24% | 23,500 |
| Jan 29, 2026 | 400 | 410 | 382 | 409 | +10 | +2.51% | 179,300 |
| Jan 28, 2026 | 421 | 421 | 391 | 399 | -14 | -3.39% | 100,800 |
| Jan 27, 2026 | 413 | 420 | 408 | 413 | -1 | -0.24% | 41,300 |
| Jan 26, 2026 | 442 | 442 | 408 | 414 | -28 | -6.33% | 110,500 |
| Jan 23, 2026 | 431 | 442 | 429 | 442 | +12 | +2.79% | 39,000 |
| Jan 22, 2026 | 429 | 430 | 425 | 430 | +1 | +0.23% | 19,500 |
| Jan 21, 2026 | 433 | 433 | 422 | 429 | -9 | -2.05% | 52,300 |
| Jan 20, 2026 | 447 | 448 | 438 | 438 | -9 | -2.01% | 30,700 |
| Jan 19, 2026 | 447 | 447 | 440 | 447 | +4 | +0.90% | 28,700 |
| Jan 16, 2026 | 440 | 443 | 433 | 443 | +3 | +0.68% | 37,900 |
| Jan 15, 2026 | 434 | 447 | 433 | 440 | 0 | 0.00% | 73,300 |
| Jan 14, 2026 | 442 | 444 | 435 | 440 | 0 | 0.00% | 89,500 |
| Jan 13, 2026 | 437 | 447 | 433 | 440 | +7 | +1.62% | 68,100 |