About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
319
JPY
-7
(-2.15%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
521 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Feb 2, 2024
521 JPY
Yearly Low Aug 5, 2024
307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 329 317 319 -7 -2.15% 61,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 331 331 325 326 -6 -1.81% 51,600
Dec 19, 2024 338 342 328 332 -9 -2.64% 92,000
Dec 18, 2024 339 342 337 341 +6 +1.79% 38,500
Dec 17, 2024 343 343 335 335 -8 -2.33% 49,600
Dec 16, 2024 354 354 338 343 -11 -3.11% 59,800
Dec 13, 2024 356 357 351 354 +2 +0.57% 111,500
Dec 12, 2024 347 357 347 352 +4 +1.15% 30,200
Dec 11, 2024 345 348 342 348 +2 +0.58% 30,100
Dec 10, 2024 347 350 346 346 -3 -0.86% 12,500
Dec 9, 2024 333 351 333 349 +16 +4.80% 54,600
Dec 6, 2024 340 340 330 333 -4 -1.19% 74,400
Dec 5, 2024 345 346 337 337 -6 -1.75% 35,800
Dec 4, 2024 346 349 342 343 -13 -3.65% 115,800
Dec 3, 2024 356 367 354 356 0 0.00% 29,800
Dec 2, 2024 357 359 353 356 -3 -0.84% 15,100
Nov 29, 2024 347 359 347 359 +11 +3.16% 29,500
Nov 28, 2024 348 356 346 348 -2 -0.57% 27,400
Nov 27, 2024 355 359 349 350 -5 -1.41% 29,900
Nov 26, 2024 363 363 354 355 -9 -2.47% 38,800
Nov 25, 2024 370 370 363 364 0 0.00% 17,600