kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
350
JPY
-5
(-1.41%)
Dec 17, 11:30 am JST
2.26
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
351.1
Dec 17, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
413 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 356 357 350 350 -5 -1.41% 17,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 360 363 355 355 -1 -0.28% 106,200
Dec 15, 2025 363 364 345 356 -3 -0.84% 183,000
Dec 12, 2025 351 359 350 359 +8 +2.28% 123,800
Dec 11, 2025 346 359 346 351 0 0.00% 104,000
Dec 10, 2025 337 351 337 351 +10 +2.93% 60,400
Dec 9, 2025 342 345 339 341 -1 -0.29% 38,900
Dec 8, 2025 345 346 338 342 0 0.00% 58,200
Dec 5, 2025 339 346 336 342 +6 +1.79% 77,000
Dec 4, 2025 328 343 328 336 +10 +3.07% 78,900
Dec 3, 2025 331 333 325 326 -5 -1.51% 63,800
Dec 2, 2025 338 340 331 331 -10 -2.93% 84,400
Dec 1, 2025 345 345 338 341 -1 -0.29% 36,200
Nov 28, 2025 338 346 338 342 +3 +0.88% 34,200
Nov 27, 2025 339 340 336 339 +1 +0.30% 33,300
Nov 26, 2025 345 345 336 338 -8 -2.31% 87,400
Nov 25, 2025 372 372 344 346 -22 -5.98% 91,800
Nov 21, 2025 359 369 348 368 +5 +1.38% 90,100
Nov 20, 2025 362 373 357 363 +3 +0.83% 84,100
Nov 19, 2025 346 363 346 360 +15 +4.35% 88,900
Nov 18, 2025 357 357 340 345 -13 -3.63% 80,000