kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
344
JPY
+8
(+2.38%)
Dec 5, 1:32 pm JST
2.22
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
343.4
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
413 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 339 346 336 344 +8 +2.38% 53,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 328 343 328 336 +10 +3.07% 78,900
Dec 3, 2025 331 333 325 326 -5 -1.51% 63,800
Dec 2, 2025 338 340 331 331 -10 -2.93% 84,400
Dec 1, 2025 345 345 338 341 -1 -0.29% 36,200
Nov 28, 2025 338 346 338 342 +3 +0.88% 34,200
Nov 27, 2025 339 340 336 339 +1 +0.30% 33,300
Nov 26, 2025 345 345 336 338 -8 -2.31% 87,400
Nov 25, 2025 372 372 344 346 -22 -5.98% 91,800
Nov 21, 2025 359 369 348 368 +5 +1.38% 90,100
Nov 20, 2025 362 373 357 363 +3 +0.83% 84,100
Nov 19, 2025 346 363 346 360 +15 +4.35% 88,900
Nov 18, 2025 357 357 340 345 -13 -3.63% 80,000
Nov 17, 2025 355 359 340 358 +4 +1.13% 112,700
Nov 14, 2025 375 375 350 354 -21 -5.60% 107,200
Nov 13, 2025 379 396 370 375 +12 +3.31% 486,300
Nov 12, 2025 365 374 362 363 +8 +2.25% 155,700
Nov 11, 2025 364 364 353 355 -9 -2.47% 100,000
Nov 10, 2025 365 367 359 364 +1 +0.28% 76,400
Nov 7, 2025 364 369 361 363 +2 +0.55% 115,400
Nov 6, 2025 360 364 358 361 +1 +0.28% 44,500