Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 322 | 328 | 318 | 323 | 0 | 0.00% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 326 | 328 | 323 | 323 | -2 | -0.62% | 12,500 |
May 8, 2025 | 329 | 329 | 321 | 325 | -8 | -2.40% | 26,900 |
May 7, 2025 | 326 | 333 | 317 | 333 | +11 | +3.42% | 65,400 |
May 2, 2025 | 321 | 324 | 315 | 322 | 0 | 0.00% | 19,100 |
May 1, 2025 | 314 | 325 | 314 | 322 | +7 | +2.22% | 37,300 |
Apr 30, 2025 | 319 | 319 | 314 | 315 | -7 | -2.17% | 12,900 |
Apr 28, 2025 | 317 | 323 | 313 | 322 | +5 | +1.58% | 21,300 |
Apr 25, 2025 | 321 | 322 | 316 | 317 | -2 | -0.63% | 13,400 |
Apr 24, 2025 | 315 | 319 | 311 | 319 | +8 | +2.57% | 31,700 |
Apr 23, 2025 | 318 | 318 | 311 | 311 | -7 | -2.20% | 11,000 |
Apr 22, 2025 | 306 | 320 | 306 | 318 | +8 | +2.58% | 113,200 |
Apr 21, 2025 | 310 | 310 | 305 | 310 | 0 | 0.00% | 22,200 |
Apr 18, 2025 | 307 | 314 | 306 | 310 | +1 | +0.32% | 22,900 |
Apr 17, 2025 | 298 | 309 | 298 | 309 | +10 | +3.34% | 25,200 |
Apr 16, 2025 | 304 | 304 | 297 | 299 | -5 | -1.64% | 36,600 |
Apr 15, 2025 | 309 | 310 | 302 | 304 | -1 | -0.33% | 15,000 |
Apr 14, 2025 | 315 | 316 | 305 | 305 | -4 | -1.29% | 37,700 |
Apr 11, 2025 | 295 | 309 | 292 | 309 | +6 | +1.98% | 74,200 |
Apr 10, 2025 | 302 | 304 | 287 | 303 | +33 | +12.22% | 83,600 |
Apr 9, 2025 | 277 | 285 | 265 | 270 | -15 | -5.26% | 69,800 |