kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
502
JPY
+27
(+5.68%)
Apr 3, 3:30 pm JST
3.14
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
538 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Mar 26, 2026
538 JPY
Yearly Low Feb 16, 2026
372 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 477 502 477 502 +27 +5.68% 106,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 484 493 469 475 -12 -2.46% 68,700
Apr 1, 2026 472 495 470 487 +22 +4.73% 101,600
Mar 31, 2026 462 470 450 465 -4 -0.85% 116,000
Mar 30, 2026 482 482 464 469 -21 -4.29% 97,000
Mar 27, 2026 484 491 469 490 -2 -0.41% 184,900
Mar 26, 2026 518 538 484 492 -24 -4.65% 1,160,100
Mar 25, 2026 464 516 462 516 +80 +18.35% 270,100
Mar 24, 2026 438 438 424 436 +14 +3.32% 120,800
Mar 23, 2026 421 430 413 422 -22 -4.95% 221,500
Mar 19, 2026 476 479 443 444 -43 -8.83% 248,600
Mar 18, 2026 479 493 479 487 +12 +2.53% 57,800
Mar 17, 2026 500 504 475 475 -30 -5.94% 115,300
Mar 16, 2026 497 505 486 505 +5 +1.00% 71,000
Mar 13, 2026 493 522 490 500 -3 -0.60% 93,100
Mar 12, 2026 518 518 493 503 -13 -2.52% 94,300
Mar 11, 2026 499 531 497 516 +18 +3.61% 225,600
Mar 10, 2026 484 502 476 498 +22 +4.62% 155,000
Mar 9, 2026 462 482 453 476 -18 -3.64% 240,600
Mar 6, 2026 518 518 483 494 +15 +3.13% 376,300
Mar 5, 2026 452 520 441 479 +35 +7.88% 1,268,000