About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
323
JPY
0
(0.00%)
May 12, 10:01 am JST
2.21
USD
May 11, 9:01 pm EDT
Result
PTS
outside of trading hours
325.8
May 12, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
452 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Feb 3, 2025
363 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 322 328 318 323 0 0.00% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 326 328 323 323 -2 -0.62% 12,500
May 8, 2025 329 329 321 325 -8 -2.40% 26,900
May 7, 2025 326 333 317 333 +11 +3.42% 65,400
May 2, 2025 321 324 315 322 0 0.00% 19,100
May 1, 2025 314 325 314 322 +7 +2.22% 37,300
Apr 30, 2025 319 319 314 315 -7 -2.17% 12,900
Apr 28, 2025 317 323 313 322 +5 +1.58% 21,300
Apr 25, 2025 321 322 316 317 -2 -0.63% 13,400
Apr 24, 2025 315 319 311 319 +8 +2.57% 31,700
Apr 23, 2025 318 318 311 311 -7 -2.20% 11,000
Apr 22, 2025 306 320 306 318 +8 +2.58% 113,200
Apr 21, 2025 310 310 305 310 0 0.00% 22,200
Apr 18, 2025 307 314 306 310 +1 +0.32% 22,900
Apr 17, 2025 298 309 298 309 +10 +3.34% 25,200
Apr 16, 2025 304 304 297 299 -5 -1.64% 36,600
Apr 15, 2025 309 310 302 304 -1 -0.33% 15,000
Apr 14, 2025 315 316 305 305 -4 -1.29% 37,700
Apr 11, 2025 295 309 292 309 +6 +1.98% 74,200
Apr 10, 2025 302 304 287 303 +33 +12.22% 83,600
Apr 9, 2025 277 285 265 270 -15 -5.26% 69,800