Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 477 | 502 | 477 | 502 | +27 | +5.68% | 106,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 484 | 493 | 469 | 475 | -12 | -2.46% | 68,700 |
| Apr 1, 2026 | 472 | 495 | 470 | 487 | +22 | +4.73% | 101,600 |
| Mar 31, 2026 | 462 | 470 | 450 | 465 | -4 | -0.85% | 116,000 |
| Mar 30, 2026 | 482 | 482 | 464 | 469 | -21 | -4.29% | 97,000 |
| Mar 27, 2026 | 484 | 491 | 469 | 490 | -2 | -0.41% | 184,900 |
| Mar 26, 2026 | 518 | 538 | 484 | 492 | -24 | -4.65% | 1,160,100 |
| Mar 25, 2026 | 464 | 516 | 462 | 516 | +80 | +18.35% | 270,100 |
| Mar 24, 2026 | 438 | 438 | 424 | 436 | +14 | +3.32% | 120,800 |
| Mar 23, 2026 | 421 | 430 | 413 | 422 | -22 | -4.95% | 221,500 |
| Mar 19, 2026 | 476 | 479 | 443 | 444 | -43 | -8.83% | 248,600 |
| Mar 18, 2026 | 479 | 493 | 479 | 487 | +12 | +2.53% | 57,800 |
| Mar 17, 2026 | 500 | 504 | 475 | 475 | -30 | -5.94% | 115,300 |
| Mar 16, 2026 | 497 | 505 | 486 | 505 | +5 | +1.00% | 71,000 |
| Mar 13, 2026 | 493 | 522 | 490 | 500 | -3 | -0.60% | 93,100 |
| Mar 12, 2026 | 518 | 518 | 493 | 503 | -13 | -2.52% | 94,300 |
| Mar 11, 2026 | 499 | 531 | 497 | 516 | +18 | +3.61% | 225,600 |
| Mar 10, 2026 | 484 | 502 | 476 | 498 | +22 | +4.62% | 155,000 |
| Mar 9, 2026 | 462 | 482 | 453 | 476 | -18 | -3.64% | 240,600 |
| Mar 6, 2026 | 518 | 518 | 483 | 494 | +15 | +3.13% | 376,300 |
| Mar 5, 2026 | 452 | 520 | 441 | 479 | +35 | +7.88% | 1,268,000 |