Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 356 | 357 | 350 | 350 | -5 | -1.41% | 17,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 360 | 363 | 355 | 355 | -1 | -0.28% | 106,200 |
| Dec 15, 2025 | 363 | 364 | 345 | 356 | -3 | -0.84% | 183,000 |
| Dec 12, 2025 | 351 | 359 | 350 | 359 | +8 | +2.28% | 123,800 |
| Dec 11, 2025 | 346 | 359 | 346 | 351 | 0 | 0.00% | 104,000 |
| Dec 10, 2025 | 337 | 351 | 337 | 351 | +10 | +2.93% | 60,400 |
| Dec 9, 2025 | 342 | 345 | 339 | 341 | -1 | -0.29% | 38,900 |
| Dec 8, 2025 | 345 | 346 | 338 | 342 | 0 | 0.00% | 58,200 |
| Dec 5, 2025 | 339 | 346 | 336 | 342 | +6 | +1.79% | 77,000 |
| Dec 4, 2025 | 328 | 343 | 328 | 336 | +10 | +3.07% | 78,900 |
| Dec 3, 2025 | 331 | 333 | 325 | 326 | -5 | -1.51% | 63,800 |
| Dec 2, 2025 | 338 | 340 | 331 | 331 | -10 | -2.93% | 84,400 |
| Dec 1, 2025 | 345 | 345 | 338 | 341 | -1 | -0.29% | 36,200 |
| Nov 28, 2025 | 338 | 346 | 338 | 342 | +3 | +0.88% | 34,200 |
| Nov 27, 2025 | 339 | 340 | 336 | 339 | +1 | +0.30% | 33,300 |
| Nov 26, 2025 | 345 | 345 | 336 | 338 | -8 | -2.31% | 87,400 |
| Nov 25, 2025 | 372 | 372 | 344 | 346 | -22 | -5.98% | 91,800 |
| Nov 21, 2025 | 359 | 369 | 348 | 368 | +5 | +1.38% | 90,100 |
| Nov 20, 2025 | 362 | 373 | 357 | 363 | +3 | +0.83% | 84,100 |
| Nov 19, 2025 | 346 | 363 | 346 | 360 | +15 | +4.35% | 88,900 |
| Nov 18, 2025 | 357 | 357 | 340 | 345 | -13 | -3.63% | 80,000 |