Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 329 | 317 | 319 | -7 | -2.15% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 331 | 331 | 325 | 326 | -6 | -1.81% | 51,600 |
Dec 19, 2024 | 338 | 342 | 328 | 332 | -9 | -2.64% | 92,000 |
Dec 18, 2024 | 339 | 342 | 337 | 341 | +6 | +1.79% | 38,500 |
Dec 17, 2024 | 343 | 343 | 335 | 335 | -8 | -2.33% | 49,600 |
Dec 16, 2024 | 354 | 354 | 338 | 343 | -11 | -3.11% | 59,800 |
Dec 13, 2024 | 356 | 357 | 351 | 354 | +2 | +0.57% | 111,500 |
Dec 12, 2024 | 347 | 357 | 347 | 352 | +4 | +1.15% | 30,200 |
Dec 11, 2024 | 345 | 348 | 342 | 348 | +2 | +0.58% | 30,100 |
Dec 10, 2024 | 347 | 350 | 346 | 346 | -3 | -0.86% | 12,500 |
Dec 9, 2024 | 333 | 351 | 333 | 349 | +16 | +4.80% | 54,600 |
Dec 6, 2024 | 340 | 340 | 330 | 333 | -4 | -1.19% | 74,400 |
Dec 5, 2024 | 345 | 346 | 337 | 337 | -6 | -1.75% | 35,800 |
Dec 4, 2024 | 346 | 349 | 342 | 343 | -13 | -3.65% | 115,800 |
Dec 3, 2024 | 356 | 367 | 354 | 356 | 0 | 0.00% | 29,800 |
Dec 2, 2024 | 357 | 359 | 353 | 356 | -3 | -0.84% | 15,100 |
Nov 29, 2024 | 347 | 359 | 347 | 359 | +11 | +3.16% | 29,500 |
Nov 28, 2024 | 348 | 356 | 346 | 348 | -2 | -0.57% | 27,400 |
Nov 27, 2024 | 355 | 359 | 349 | 350 | -5 | -1.41% | 29,900 |
Nov 26, 2024 | 363 | 363 | 354 | 355 | -9 | -2.47% | 38,800 |
Nov 25, 2024 | 370 | 370 | 363 | 364 | 0 | 0.00% | 17,600 |