Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 345 | 364 | 325 | 350 | +8 | +2.34% | 1,032,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 375 | 453 | 356 | 409 | +36 | +9.65% | 2,751,500 |
| Jun, 2022 | 357 | 449 | 352 | 373 | +23 | +6.57% | 4,691,700 |
| May, 2022 | 329 | 354 | 297 | 350 | +22 | +6.71% | 1,394,700 |
| Apr, 2022 | 419 | 541 | 326 | 328 | -75 | -18.61% | 9,470,900 |
| Mar, 2022 | 338 | 437 | 297 | 403 | +73 | +22.12% | 4,118,600 |
| Feb, 2022 | 496 | 566 | 304 | 330 | -160 | -32.65% | 4,376,700 |
| Jan, 2022 | 830 | 837 | 467 | 490 | -344 | -41.25% | 1,992,400 |
| Dec, 2021 | 1,102 | 1,139 | 706 | 834 | -279 | -25.07% | 3,281,900 |
| Nov, 2021 | 1,410 | 1,526 | 1,113 | 1,113 | ー | ー% | 16,253,500 |