kabutan

Photosynth inc.(4379) Historical

4379
TSE Growth
Photosynth inc.
350
JPY
-5
(-1.41%)
Dec 17, 11:30 am JST
2.26
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
351.1
Dec 17, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
413 JPY
52 Week Low Apr 7, 2025
254 JPY
Yearly High Jun 3, 2025
413 JPY
Yearly Low Apr 7, 2025
254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 345 364 325 350 +8 +2.34% 1,032,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 375 453 356 409 +36 +9.65% 2,751,500
Jun, 2022 357 449 352 373 +23 +6.57% 4,691,700
May, 2022 329 354 297 350 +22 +6.71% 1,394,700
Apr, 2022 419 541 326 328 -75 -18.61% 9,470,900
Mar, 2022 338 437 297 403 +73 +22.12% 4,118,600
Feb, 2022 496 566 304 330 -160 -32.65% 4,376,700
Jan, 2022 830 837 467 490 -344 -41.25% 1,992,400
Dec, 2021 1,102 1,139 706 834 -279 -25.07% 3,281,900
Nov, 2021 1,410 1,526 1,113 1,113 ー% 16,253,500