Photosynth inc.(4379) Historical

52 Week High Jun 3, 2025

413 JPY

52 Week Low Apr 7, 2025

254 JPY

Yearly High Jun 3, 2025

413 JPY

Yearly Low Apr 7, 2025

254 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	345	364	325	357	+15	+4.39%	919,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	403	449	393	439	+41	+10.30%	1,005,500
Feb, 2024	478	521	371	398	-85	-17.60%	2,008,600
Jan, 2024	445	496	431	483	+37	+8.30%	1,041,100
Dec, 2023	512	528	403	446	-63	-12.38%	2,033,100
Nov, 2023	609	636	502	509	-97	-16.01%	2,018,600
Oct, 2023	693	700	549	606	-77	-11.27%	3,176,800
Sep, 2023	523	690	511	683	+157	+29.85%	2,701,700
Aug, 2023	469	569	442	526	+61	+13.12%	3,184,200
Jul, 2023	506	537	442	465	-38	-7.55%	1,829,500
Jun, 2023	411	523	409	503	+92	+22.38%	2,685,600
May, 2023	370	493	341	411	+41	+11.08%	3,302,900
Apr, 2023	351	417	327	370	+23	+6.63%	5,069,700
Mar, 2023	330	409	323	347	+14	+4.20%	2,214,000
Feb, 2023	308	338	301	333	+29	+9.54%	523,400
Jan, 2023	302	321	288	304	+2	+0.66%	480,900
Dec, 2022	334	347	273	302	-32	-9.58%	1,134,300
Nov, 2022	322	347	322	334	+6	+1.83%	516,000
Oct, 2022	311	344	303	328	+13	+4.13%	758,300
Sep, 2022	363	399	310	315	-52	-14.17%	2,424,900
Aug, 2022	406	419	362	367	-42	-10.27%	1,397,100