kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
495
JPY
+3
(+0.61%)
Jan 29, 9:59 am JST
3.23
USD
Jan 28, 7:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Dec 23, 2025
479 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Dec 23, 2025
479 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 497 525 487 495 -2 -0.40% 23,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 809 479 497 -102 -17.03% 2,520,600
2024 700 829 593 599 -107 -15.16% 3,183,300
2023 1,011 1,125 677 706 -335 -32.18% 5,304,900
2022 2,019 2,060 985 1,041 -966 -48.13% 5,739,100
2021 3,950 4,120 1,997 2,007 ー% 14,786,600