kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
475
JPY
-12
(-2.46%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Mar 4, 2026
475 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Mar 4, 2026
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 497 525 475 475 -22 -4.43% 91,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 809 479 497 -102 -17.03% 2,520,600
2024 700 829 593 599 -107 -15.16% 3,183,300
2023 1,011 1,125 677 706 -335 -32.18% 5,304,900
2022 2,019 2,060 985 1,041 -966 -48.13% 5,739,100
2021 3,950 4,120 1,997 2,007 ー% 14,786,600