kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
509
JPY
-3
(-0.59%)
Dec 5, 2:06 pm JST
3.28
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
511
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 809 509 509 -90 -15.03% 2,451,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 829 593 599 -107 -15.16% 3,183,300
2023 1,011 1,125 677 706 -335 -32.18% 5,304,900
2022 2,019 2,060 985 1,041 -966 -48.13% 5,739,100
2021 3,950 4,120 1,997 2,007 ー% 14,786,600