kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
573
JPY
+5
(+0.88%)
Aug 13, 12:35 pm JST
3.87
USD
Aug 12, 11:35 pm EDT
Result
PTS
outside of trading hours
568
Aug 13, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 809 512 573 -26 -4.34% 2,185,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 829 593 599 -107 -15.16% 3,183,300
2023 1,011 1,125 677 706 -335 -32.18% 5,304,900
2022 2,019 2,060 985 1,041 -966 -48.13% 5,739,100
2021 3,950 4,120 1,997 2,007 ー% 14,786,600