kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
450
JPY
+1
(+0.22%)
Apr 30, 11:12 am JST
2.81
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Apr 28, 2026
440 JPY
Yearly High Jan 13, 2026
525 JPY
Yearly Low Apr 28, 2026
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 497 525 440 450 -47 -9.46% 189,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 809 479 497 -102 -17.03% 2,520,600
2024 700 829 593 599 -107 -15.16% 3,183,300
2023 1,011 1,125 677 706 -335 -32.18% 5,304,900
2022 2,019 2,060 985 1,041 -966 -48.13% 5,739,100
2021 3,950 4,120 1,997 2,007 ー% 14,786,600