Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 542 | 542 | 540 | 540 | 0 | 0.00% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 540 | -0.18% | 536 | 1,900 | ー | ー | ー |
May 2, 2025 | 541 | -2.52% | 555 | 2,600 | 0 | 40,300 | ー |
Apr 25, 2025 | 555 | -0.54% | 565 | 25,200 | 0 | 41,800 | ー |
Apr 18, 2025 | 558 | -0.89% | 558 | 7,800 | 0 | 45,100 | ー |
Apr 11, 2025 | 563 | -7.70% | 538 | 41,300 | 0 | 45,100 | ー |
Apr 4, 2025 | 610 | +0.49% | 599 | 12,900 | 0 | 53,400 | ー |
Mar 28, 2025 | 607 | -0.33% | 609 | 12,500 | 0 | 60,700 | ー |
Mar 21, 2025 | 609 | +1.33% | 620 | 39,500 | 0 | 64,100 | ー |
Mar 14, 2025 | 601 | -1.15% | 604 | 13,400 | 0 | 60,700 | ー |
Mar 7, 2025 | 608 | +1.00% | 604 | 5,800 | 0 | 59,000 | ー |
Feb 28, 2025 | 602 | -0.33% | 605 | 7,200 | 0 | 58,500 | ー |
Feb 21, 2025 | 604 | -0.66% | 604 | 6,500 | 0 | 59,800 | ー |
Feb 14, 2025 | 608 | +2.01% | 601 | 7,500 | 0 | 59,900 | ー |
Feb 7, 2025 | 596 | -0.67% | 598 | 11,500 | 0 | 59,900 | ー |
Jan 31, 2025 | 600 | +0.17% | 601 | 4,600 | 0 | 59,300 | ー |
Jan 24, 2025 | 599 | +0.17% | 600 | 8,300 | 0 | 59,700 | ー |
Jan 17, 2025 | 598 | -0.83% | 600 | 5,100 | 0 | 58,700 | ー |
Jan 10, 2025 | 603 | +0.67% | 601 | 6,300 | 0 | 58,300 | ー |
Dec 30, 2024 | 599 | -0.66% | 598 | 700 | ー | ー | ー |
Dec 27, 2024 | 603 | -0.99% | 600 | 25,400 | 0 | 59,700 | ー |