CINC Corp.(4378) Historical

52 Week High Jun 11, 2025

809 JPY

52 Week Low Mar 4, 2026

475 JPY

Yearly High Jun 11, 2025

809 JPY

Yearly Low Mar 4, 2026

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	493	493	475	475	-12	-2.46%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	475	-4.04%	486	11,800	ー	ー	ー
Mar 6, 2026	495	+3.34%	481	21,800	0	54,700	ー
Feb 27, 2026	479	-0.83%	482	8,700	0	56,500	ー
Feb 20, 2026	483	-2.23%	486	11,500	0	56,100	ー
Feb 13, 2026	494	-1.20%	496	6,900	0	55,500	ー
Feb 6, 2026	500	+1.83%	492	3,800	0	54,800	ー
Jan 30, 2026	491	-2.77%	494	2,700	0	55,500	ー
Jan 23, 2026	505	-1.37%	503	3,200	0	56,400	ー
Jan 16, 2026	512	+3.02%	507	6,900	0	56,500	ー
Jan 9, 2026	497	0.00%	497	10,500	0	57,700	ー
Dec 30, 2025	497	+2.90%	489	4,000	ー	ー	ー
Dec 26, 2025	483	+0.42%	486	22,700	0	56,400	ー
Dec 19, 2025	481	-3.80%	490	21,100	0	53,100	ー
Dec 12, 2025	500	-1.77%	505	21,700	0	49,300	ー
Dec 5, 2025	509	-1.36%	514	12,700	0	49,500	ー
Nov 28, 2025	516	0.00%	524	4,600	0	50,200	ー
Nov 21, 2025	516	+0.39%	519	8,900	0	50,600	ー
Nov 14, 2025	514	+0.78%	515	7,200	0	51,200	ー
Nov 7, 2025	510	-0.78%	513	6,500	0	54,500	ー
Oct 31, 2025	514	-3.38%	535	19,400	0	56,400	ー