About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
540
JPY
-2
(-0.37%)
May 13, 10:03 am JST
3.64
USD
May 12, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Mar 19, 2025
642 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 542 542 540 540 0 0.00% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 540 -0.18% 536 1,900
May 2, 2025 541 -2.52% 555 2,600 0 40,300
Apr 25, 2025 555 -0.54% 565 25,200 0 41,800
Apr 18, 2025 558 -0.89% 558 7,800 0 45,100
Apr 11, 2025 563 -7.70% 538 41,300 0 45,100
Apr 4, 2025 610 +0.49% 599 12,900 0 53,400
Mar 28, 2025 607 -0.33% 609 12,500 0 60,700
Mar 21, 2025 609 +1.33% 620 39,500 0 64,100
Mar 14, 2025 601 -1.15% 604 13,400 0 60,700
Mar 7, 2025 608 +1.00% 604 5,800 0 59,000
Feb 28, 2025 602 -0.33% 605 7,200 0 58,500
Feb 21, 2025 604 -0.66% 604 6,500 0 59,800
Feb 14, 2025 608 +2.01% 601 7,500 0 59,900
Feb 7, 2025 596 -0.67% 598 11,500 0 59,900
Jan 31, 2025 600 +0.17% 601 4,600 0 59,300
Jan 24, 2025 599 +0.17% 600 8,300 0 59,700
Jan 17, 2025 598 -0.83% 600 5,100 0 58,700
Jan 10, 2025 603 +0.67% 601 6,300 0 58,300
Dec 30, 2024 599 -0.66% 598 700
Dec 27, 2024 603 -0.99% 600 25,400 0 59,700