CINC Corp.(4378) Historical

52 Week High Jun 11, 2025

809 JPY

52 Week Low Dec 23, 2025

479 JPY

Yearly High Jun 11, 2025

809 JPY

Yearly Low Dec 23, 2025

479 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	505	491	495	-10	-1.98%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	505	-1.37%	503	3,200	0	56,400	ー
Jan 16, 2026	512	+3.02%	507	6,900	0	56,500	ー
Jan 9, 2026	497	0.00%	497	10,500	0	57,700	ー
Dec 30, 2025	497	+2.90%	489	4,000	ー	ー	ー
Dec 26, 2025	483	+0.42%	486	22,700	0	56,400	ー
Dec 19, 2025	481	-3.80%	490	21,100	0	53,100	ー
Dec 12, 2025	500	-1.77%	505	21,700	0	49,300	ー
Dec 5, 2025	509	-1.36%	514	12,700	0	49,500	ー
Nov 28, 2025	516	0.00%	524	4,600	0	50,200	ー
Nov 21, 2025	516	+0.39%	519	8,900	0	50,600	ー
Nov 14, 2025	514	+0.78%	515	7,200	0	51,200	ー
Nov 7, 2025	510	-0.78%	513	6,500	0	54,500	ー
Oct 31, 2025	514	-3.38%	535	19,400	0	56,400	ー
Oct 24, 2025	532	+1.33%	542	16,100	0	60,200	ー
Oct 17, 2025	525	-6.91%	539	35,200	0	62,900	ー
Oct 10, 2025	564	-0.70%	569	7,600	0	74,000	ー
Oct 3, 2025	568	-2.91%	578	9,000	0	73,000	ー
Sep 26, 2025	585	-0.51%	580	8,800	0	75,500	ー
Sep 19, 2025	588	+1.73%	583	19,800	0	75,500	ー
Sep 12, 2025	578	-0.17%	580	16,700	0	75,000	ー