kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
509
JPY
-3
(-0.59%)
Dec 5, 2:06 pm JST
3.28
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
511
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 522 524 509 509 -7 -1.36% 12,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 516 0.00% 524 4,600 0 50,200 ー
Nov 21, 2025 516 +0.39% 519 8,900 0 50,600 ー
Nov 14, 2025 514 +0.78% 515 7,200 0 51,200 ー
Nov 7, 2025 510 -0.78% 513 6,500 0 54,500 ー
Oct 31, 2025 514 -3.38% 535 19,400 0 56,400 ー
Oct 24, 2025 532 +1.33% 542 16,100 0 60,200 ー
Oct 17, 2025 525 -6.91% 539 35,200 0 62,900 ー
Oct 10, 2025 564 -0.70% 569 7,600 0 74,000 ー
Oct 3, 2025 568 -2.91% 578 9,000 0 73,000 ー
Sep 26, 2025 585 -0.51% 580 8,800 0 75,500 ー
Sep 19, 2025 588 +1.73% 583 19,800 0 75,500 ー
Sep 12, 2025 578 -0.17% 580 16,700 0 75,000 ー
Sep 5, 2025 579 -1.36% 590 28,000 0 76,500 ー
Aug 29, 2025 587 -1.84% 599 25,100 0 78,800 ー
Aug 22, 2025 598 +3.82% 589 28,700 0 76,900 ー
Aug 15, 2025 576 -0.17% 571 19,200 0 80,400 ー
Aug 8, 2025 577 -0.17% 577 20,300 0 82,300 ー
Aug 1, 2025 578 -1.20% 583 9,300 0 88,100 ー
Jul 25, 2025 585 +1.74% 576 30,100 0 90,400 ー
Jul 18, 2025 575 -5.74% 590 18,700 0 90,500 ー