Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 611 | 604 | 611 | +2 | +0.33% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 609 | -12.50% | 619 | 66,400 | ー | ー | ー |
Dec 13, 2024 | 696 | +4.19% | 687 | 37,100 | 0 | 73,100 | ー |
Dec 6, 2024 | 668 | -2.20% | 686 | 74,100 | 0 | 57,400 | ー |
Nov 29, 2024 | 683 | -0.15% | 677 | 13,100 | 0 | 58,000 | ー |
Nov 22, 2024 | 684 | -0.44% | 686 | 38,400 | 0 | 59,300 | ー |
Nov 15, 2024 | 687 | +1.03% | 672 | 32,000 | 0 | 51,900 | ー |
Nov 8, 2024 | 680 | -3.55% | 678 | 50,100 | 0 | 52,100 | ー |
Nov 1, 2024 | 705 | -2.62% | 709 | 480,000 | 0 | 64,800 | ー |
Oct 25, 2024 | 724 | +9.04% | 746 | 1,784,400 | 0 | 75,600 | ー |
Oct 18, 2024 | 664 | +0.30% | 655 | 6,100 | 0 | 62,200 | ー |
Oct 11, 2024 | 662 | 0.00% | 660 | 15,300 | 0 | 64,000 | ー |
Oct 4, 2024 | 662 | -0.90% | 662 | 4,400 | 0 | 67,900 | ー |
Sep 27, 2024 | 668 | +0.60% | 664 | 4,300 | 0 | 70,700 | ー |
Sep 20, 2024 | 664 | -1.48% | 666 | 14,100 | 0 | 70,700 | ー |
Sep 13, 2024 | 674 | +2.59% | 665 | 4,500 | 0 | 70,400 | ー |
Sep 6, 2024 | 657 | -1.50% | 662 | 16,500 | 0 | 70,700 | ー |
Aug 30, 2024 | 667 | +3.25% | 655 | 14,700 | 0 | 71,800 | ー |
Aug 23, 2024 | 646 | +2.05% | 658 | 50,400 | 0 | 75,500 | ー |
Aug 16, 2024 | 633 | -0.31% | 628 | 4,700 | 0 | 72,100 | ー |
Aug 9, 2024 | 635 | -3.79% | 624 | 48,400 | 0 | 71,600 | ー |