CINC Corp.(4378) Historical

52 Week High Jun 11, 2025

809 JPY

52 Week Low Apr 28, 2026

440 JPY

Yearly High Jan 13, 2026

525 JPY

Yearly Low Apr 28, 2026

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	450	450	440	449	0	0.00%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	449	-0.22%	450	4,400	0	55,400	ー
Apr 17, 2026	450	-0.66%	451	9,700	0	55,100	ー
Apr 10, 2026	453	-1.74%	452	18,800	0	57,600	ー
Apr 3, 2026	461	+1.10%	457	4,300	0	56,700	ー
Mar 27, 2026	456	-4.20%	466	30,800	0	60,400	ー
Mar 19, 2026	476	+0.21%	475	11,700	0	52,000	ー
Mar 13, 2026	475	-4.04%	486	11,800	0	52,300	ー
Mar 6, 2026	495	+3.34%	481	21,800	0	54,700	ー
Feb 27, 2026	479	-0.83%	482	8,700	0	56,500	ー
Feb 20, 2026	483	-2.23%	486	11,500	0	56,100	ー
Feb 13, 2026	494	-1.20%	496	6,900	0	55,500	ー
Feb 6, 2026	500	+1.83%	492	3,800	0	54,800	ー
Jan 30, 2026	491	-2.77%	494	2,700	0	55,500	ー
Jan 23, 2026	505	-1.37%	503	3,200	0	56,400	ー
Jan 16, 2026	512	+3.02%	507	6,900	0	56,500	ー
Jan 9, 2026	497	0.00%	497	10,500	0	57,700	ー
Dec 30, 2025	497	+2.90%	489	4,000	ー	ー	ー
Dec 26, 2025	483	+0.42%	486	22,700	0	56,400	ー
Dec 19, 2025	481	-3.80%	490	21,100	0	53,100	ー
Dec 12, 2025	500	-1.77%	505	21,700	0	49,300	ー