About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
611
JPY
+2
(+0.33%)
Dec 23, 3:13 pm JST
3.90
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Aug 5, 2024
607 JPY
Yearly High Oct 24, 2024
829 JPY
Yearly Low Aug 5, 2024
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 710 604 611 -72 -10.54% 189,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 705 725 656 683 -29 -4.07% 160,200
Oct, 2024 666 829 646 712 +46 +6.91% 2,263,100
Sep, 2024 665 678 649 666 -1 -0.15% 39,900
Aug, 2024 669 691 607 667 -4 -0.60% 127,600
Jul, 2024 677 683 661 671 -3 -0.45% 32,500
Jun, 2024 656 686 643 674 +18 +2.74% 50,500
May, 2024 674 675 650 656 -15 -2.24% 38,100
Apr, 2024 681 693 656 671 -16 -2.33% 41,500
Mar, 2024 696 696 659 687 0 0.00% 76,800
Feb, 2024 684 705 672 687 -6 -0.87% 97,200
Jan, 2024 700 715 684 693 -13 -1.84% 52,200
Dec, 2023 744 744 693 706 -38 -5.11% 114,400
Nov, 2023 711 784 695 744 +43 +6.13% 161,900
Oct, 2023 779 779 701 701 -57 -7.52% 70,300
Sep, 2023 750 810 722 758 +9 +1.20% 139,900
Aug, 2023 744 764 690 749 +5 +0.67% 184,500
Jul, 2023 776 1,012 677 744 -31 -4.00% 3,456,300
Jun, 2023 900 915 770 775 -118 -13.21% 254,400
May, 2023 940 955 861 893 -40 -4.29% 71,700
Apr, 2023 914 999 913 933 +19 +2.08% 105,900