kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
509
JPY
-3
(-0.59%)
Dec 5, 2:06 pm JST
3.28
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
511
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 522 524 509 509 -7 -1.36% 12,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 515 535 510 516 +2 +0.39% 27,200
Oct, 2025 584 589 514 514 -69 -11.84% 84,800
Sep, 2025 600 600 573 583 -4 -0.68% 75,800
Aug, 2025 577 618 566 587 +3 +0.51% 94,600
Jul, 2025 596 614 570 584 -15 -2.50% 120,700
Jun, 2025 547 809 547 599 +36 +6.39% 1,795,700
May, 2025 550 563 526 563 +4 +0.72% 22,200
Apr, 2025 608 611 512 559 -50 -8.21% 88,200
Mar, 2025 610 642 600 609 +7 +1.16% 72,200
Feb, 2025 599 617 595 602 +2 +0.33% 32,700
Jan, 2025 605 609 595 600 +1 +0.17% 24,300
Dec, 2024 709 710 593 599 -84 -12.30% 203,700
Nov, 2024 705 725 656 683 -29 -4.07% 160,200
Oct, 2024 666 829 646 712 +46 +6.91% 2,263,100
Sep, 2024 665 678 649 666 -1 -0.15% 39,900
Aug, 2024 669 691 607 667 -4 -0.60% 127,600
Jul, 2024 677 683 661 671 -3 -0.45% 32,500
Jun, 2024 656 686 643 674 +18 +2.74% 50,500
May, 2024 674 675 650 656 -15 -2.24% 38,100
Apr, 2024 681 693 656 671 -16 -2.33% 41,500