kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
566
JPY
-2
(-0.35%)
Aug 13, 1:27 pm JST
3.82
USD
Aug 13, 12:27 am EDT
Result
PTS
outside of trading hours
568
Aug 13, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 577 583 566 566 -18 -3.08% 30,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 596 614 570 584 -15 -2.50% 120,700
Jun, 2025 547 809 547 599 +36 +6.39% 1,795,700
May, 2025 550 563 526 563 +4 +0.72% 22,200
Apr, 2025 608 611 512 559 -50 -8.21% 88,200
Mar, 2025 610 642 600 609 +7 +1.16% 72,200
Feb, 2025 599 617 595 602 +2 +0.33% 32,700
Jan, 2025 605 609 595 600 +1 +0.17% 24,300
Dec, 2024 709 710 593 599 -84 -12.30% 203,700
Nov, 2024 705 725 656 683 -29 -4.07% 160,200
Oct, 2024 666 829 646 712 +46 +6.91% 2,263,100
Sep, 2024 665 678 649 666 -1 -0.15% 39,900
Aug, 2024 669 691 607 667 -4 -0.60% 127,600
Jul, 2024 677 683 661 671 -3 -0.45% 32,500
Jun, 2024 656 686 643 674 +18 +2.74% 50,500
May, 2024 674 675 650 656 -15 -2.24% 38,100
Apr, 2024 681 693 656 671 -16 -2.33% 41,500
Mar, 2024 696 696 659 687 0 0.00% 76,800
Feb, 2024 684 705 672 687 -6 -0.87% 97,200
Jan, 2024 700 715 684 693 -13 -1.84% 52,200
Dec, 2023 744 744 693 706 -38 -5.11% 114,400