Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 577 | 583 | 566 | 566 | -18 | -3.08% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 596 | 614 | 570 | 584 | -15 | -2.50% | 120,700 |
Jun, 2025 | 547 | 809 | 547 | 599 | +36 | +6.39% | 1,795,700 |
May, 2025 | 550 | 563 | 526 | 563 | +4 | +0.72% | 22,200 |
Apr, 2025 | 608 | 611 | 512 | 559 | -50 | -8.21% | 88,200 |
Mar, 2025 | 610 | 642 | 600 | 609 | +7 | +1.16% | 72,200 |
Feb, 2025 | 599 | 617 | 595 | 602 | +2 | +0.33% | 32,700 |
Jan, 2025 | 605 | 609 | 595 | 600 | +1 | +0.17% | 24,300 |
Dec, 2024 | 709 | 710 | 593 | 599 | -84 | -12.30% | 203,700 |
Nov, 2024 | 705 | 725 | 656 | 683 | -29 | -4.07% | 160,200 |
Oct, 2024 | 666 | 829 | 646 | 712 | +46 | +6.91% | 2,263,100 |
Sep, 2024 | 665 | 678 | 649 | 666 | -1 | -0.15% | 39,900 |
Aug, 2024 | 669 | 691 | 607 | 667 | -4 | -0.60% | 127,600 |
Jul, 2024 | 677 | 683 | 661 | 671 | -3 | -0.45% | 32,500 |
Jun, 2024 | 656 | 686 | 643 | 674 | +18 | +2.74% | 50,500 |
May, 2024 | 674 | 675 | 650 | 656 | -15 | -2.24% | 38,100 |
Apr, 2024 | 681 | 693 | 656 | 671 | -16 | -2.33% | 41,500 |
Mar, 2024 | 696 | 696 | 659 | 687 | 0 | 0.00% | 76,800 |
Feb, 2024 | 684 | 705 | 672 | 687 | -6 | -0.87% | 97,200 |
Jan, 2024 | 700 | 715 | 684 | 693 | -13 | -1.84% | 52,200 |
Dec, 2023 | 744 | 744 | 693 | 706 | -38 | -5.11% | 114,400 |