kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
475
JPY
-12
(-2.46%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Mar 4, 2026
475 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Mar 4, 2026
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 482 496 475 475 -4 -0.84% 37,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 491 501 479 479 -12 -2.44% 30,900
Jan, 2026 497 525 487 491 -6 -1.21% 23,300
Dec, 2025 522 524 479 497 -19 -3.68% 82,200
Nov, 2025 515 535 510 516 +2 +0.39% 27,200
Oct, 2025 584 589 514 514 -69 -11.84% 84,800
Sep, 2025 600 600 573 583 -4 -0.68% 75,800
Aug, 2025 577 618 566 587 +3 +0.51% 94,600
Jul, 2025 596 614 570 584 -15 -2.50% 120,700
Jun, 2025 547 809 547 599 +36 +6.39% 1,795,700
May, 2025 550 563 526 563 +4 +0.72% 22,200
Apr, 2025 608 611 512 559 -50 -8.21% 88,200
Mar, 2025 610 642 600 609 +7 +1.16% 72,200
Feb, 2025 599 617 595 602 +2 +0.33% 32,700
Jan, 2025 605 609 595 600 +1 +0.17% 24,300
Dec, 2024 709 710 593 599 -84 -12.30% 203,700
Nov, 2024 705 725 656 683 -29 -4.07% 160,200
Oct, 2024 666 829 646 712 +46 +6.91% 2,263,100
Sep, 2024 665 678 649 666 -1 -0.15% 39,900
Aug, 2024 669 691 607 667 -4 -0.60% 127,600
Jul, 2024 677 683 661 671 -3 -0.45% 32,500