Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 709 | 710 | 604 | 611 | -72 | -10.54% | 189,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 705 | 725 | 656 | 683 | -29 | -4.07% | 160,200 |
Oct, 2024 | 666 | 829 | 646 | 712 | +46 | +6.91% | 2,263,100 |
Sep, 2024 | 665 | 678 | 649 | 666 | -1 | -0.15% | 39,900 |
Aug, 2024 | 669 | 691 | 607 | 667 | -4 | -0.60% | 127,600 |
Jul, 2024 | 677 | 683 | 661 | 671 | -3 | -0.45% | 32,500 |
Jun, 2024 | 656 | 686 | 643 | 674 | +18 | +2.74% | 50,500 |
May, 2024 | 674 | 675 | 650 | 656 | -15 | -2.24% | 38,100 |
Apr, 2024 | 681 | 693 | 656 | 671 | -16 | -2.33% | 41,500 |
Mar, 2024 | 696 | 696 | 659 | 687 | 0 | 0.00% | 76,800 |
Feb, 2024 | 684 | 705 | 672 | 687 | -6 | -0.87% | 97,200 |
Jan, 2024 | 700 | 715 | 684 | 693 | -13 | -1.84% | 52,200 |
Dec, 2023 | 744 | 744 | 693 | 706 | -38 | -5.11% | 114,400 |
Nov, 2023 | 711 | 784 | 695 | 744 | +43 | +6.13% | 161,900 |
Oct, 2023 | 779 | 779 | 701 | 701 | -57 | -7.52% | 70,300 |
Sep, 2023 | 750 | 810 | 722 | 758 | +9 | +1.20% | 139,900 |
Aug, 2023 | 744 | 764 | 690 | 749 | +5 | +0.67% | 184,500 |
Jul, 2023 | 776 | 1,012 | 677 | 744 | -31 | -4.00% | 3,456,300 |
Jun, 2023 | 900 | 915 | 770 | 775 | -118 | -13.21% | 254,400 |
May, 2023 | 940 | 955 | 861 | 893 | -40 | -4.29% | 71,700 |
Apr, 2023 | 914 | 999 | 913 | 933 | +19 | +2.08% | 105,900 |