kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Apr 28, 2026
440 JPY
Yearly High Jan 13, 2026
525 JPY
Yearly Low Apr 28, 2026
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 449 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 440 450 440 449 +1 +0.22% 19,900
Apr 27, 2026 450 450 446 448 -1 -0.22% 2,000
Apr 24, 2026 448 449 448 449 0 0.00% 600
Apr 23, 2026 455 455 447 449 -6 -1.32% 2,700
Apr 22, 2026 455 455 455 455 +2 +0.44% 800
Apr 21, 2026 453 453 453 453 -5 -1.09% 200
Apr 20, 2026 458 458 458 458 +8 +1.78% 100
Apr 17, 2026 450 452 448 450 0 0.00% 3,000
Apr 16, 2026 451 452 450 450 -1 -0.22% 2,100
Apr 15, 2026 452 452 451 451 -1 -0.22% 700
Apr 14, 2026 450 452 450 452 -6 -1.31% 1,100
Apr 13, 2026 449 459 449 458 +5 +1.10% 2,800
Apr 10, 2026 459 459 453 453 +3 +0.67% 6,600
Apr 9, 2026 461 461 449 450 -8 -1.75% 10,700
Apr 8, 2026 461 461 458 458 -3 -0.65% 500
Apr 7, 2026 453 461 453 461 +5 +1.10% 500
Apr 6, 2026 460 463 456 456 -5 -1.08% 500
Apr 3, 2026 460 461 458 461 ー% 800
Apr 2, 2026 460 0
Apr 1, 2026 457 460 455 460 +3 +0.66% 2,000