Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 449 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 440 | 450 | 440 | 449 | +1 | +0.22% | 19,900 |
| Apr 27, 2026 | 450 | 450 | 446 | 448 | -1 | -0.22% | 2,000 |
| Apr 24, 2026 | 448 | 449 | 448 | 449 | 0 | 0.00% | 600 |
| Apr 23, 2026 | 455 | 455 | 447 | 449 | -6 | -1.32% | 2,700 |
| Apr 22, 2026 | 455 | 455 | 455 | 455 | +2 | +0.44% | 800 |
| Apr 21, 2026 | 453 | 453 | 453 | 453 | -5 | -1.09% | 200 |
| Apr 20, 2026 | 458 | 458 | 458 | 458 | +8 | +1.78% | 100 |
| Apr 17, 2026 | 450 | 452 | 448 | 450 | 0 | 0.00% | 3,000 |
| Apr 16, 2026 | 451 | 452 | 450 | 450 | -1 | -0.22% | 2,100 |
| Apr 15, 2026 | 452 | 452 | 451 | 451 | -1 | -0.22% | 700 |
| Apr 14, 2026 | 450 | 452 | 450 | 452 | -6 | -1.31% | 1,100 |
| Apr 13, 2026 | 449 | 459 | 449 | 458 | +5 | +1.10% | 2,800 |
| Apr 10, 2026 | 459 | 459 | 453 | 453 | +3 | +0.67% | 6,600 |
| Apr 9, 2026 | 461 | 461 | 449 | 450 | -8 | -1.75% | 10,700 |
| Apr 8, 2026 | 461 | 461 | 458 | 458 | -3 | -0.65% | 500 |
| Apr 7, 2026 | 453 | 461 | 453 | 461 | +5 | +1.10% | 500 |
| Apr 6, 2026 | 460 | 463 | 456 | 456 | -5 | -1.08% | 500 |
| Apr 3, 2026 | 460 | 461 | 458 | 461 | ー | ー% | 800 |
| Apr 2, 2026 | ー | ー | ー | 460 | ー | ー | 0 |
| Apr 1, 2026 | 457 | 460 | 455 | 460 | +3 | +0.66% | 2,000 |