Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 611 | 604 | 611 | +2 | +0.33% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 610 | 612 | 609 | 609 | -5 | -0.81% | 2,600 |
Dec 19, 2024 | 608 | 614 | 608 | 614 | -4 | -0.65% | 6,100 |
Dec 18, 2024 | 619 | 619 | 610 | 618 | -2 | -0.32% | 15,300 |
Dec 17, 2024 | 615 | 620 | 613 | 620 | 0 | 0.00% | 8,100 |
Dec 16, 2024 | 626 | 652 | 617 | 620 | -76 | -10.92% | 34,300 |
Dec 13, 2024 | 682 | 701 | 680 | 696 | +9 | +1.31% | 22,800 |
Dec 12, 2024 | 679 | 687 | 674 | 687 | +8 | +1.18% | 5,500 |
Dec 11, 2024 | 683 | 685 | 678 | 679 | -4 | -0.59% | 2,600 |
Dec 10, 2024 | 679 | 684 | 673 | 683 | +6 | +0.89% | 3,700 |
Dec 9, 2024 | 668 | 680 | 668 | 677 | +9 | +1.35% | 2,500 |
Dec 6, 2024 | 668 | 671 | 663 | 668 | -10 | -1.47% | 4,100 |
Dec 5, 2024 | 681 | 681 | 667 | 678 | +6 | +0.89% | 8,500 |
Dec 4, 2024 | 681 | 681 | 670 | 672 | 0 | 0.00% | 2,900 |
Dec 3, 2024 | 688 | 688 | 671 | 672 | -13 | -1.90% | 12,300 |
Dec 2, 2024 | 709 | 710 | 677 | 685 | +2 | +0.29% | 46,300 |
Nov 29, 2024 | 676 | 683 | 675 | 683 | +3 | +0.44% | 2,000 |
Nov 28, 2024 | 670 | 680 | 669 | 680 | +10 | +1.49% | 2,000 |
Nov 27, 2024 | 670 | 670 | 670 | 670 | -2 | -0.30% | 300 |
Nov 26, 2024 | 683 | 683 | 670 | 672 | -7 | -1.03% | 5,100 |
Nov 25, 2024 | 685 | 688 | 677 | 679 | -5 | -0.73% | 3,700 |