Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 493 | 493 | 475 | 475 | -12 | -2.46% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 485 | 495 | 484 | 487 | 0 | 0.00% | 2,700 |
| Mar 11, 2026 | 496 | 496 | 487 | 487 | -4 | -0.81% | 2,000 |
| Mar 10, 2026 | 483 | 491 | 483 | 491 | +8 | +1.66% | 900 |
| Mar 9, 2026 | 496 | 496 | 483 | 483 | -12 | -2.42% | 2,200 |
| Mar 6, 2026 | 489 | 495 | 475 | 495 | +1 | +0.20% | 1,700 |
| Mar 5, 2026 | 484 | 494 | 476 | 494 | +16 | +3.35% | 9,100 |
| Mar 4, 2026 | 480 | 483 | 475 | 478 | -6 | -1.24% | 5,800 |
| Mar 3, 2026 | 492 | 492 | 483 | 484 | -3 | -0.62% | 2,300 |
| Mar 2, 2026 | 482 | 487 | 481 | 487 | +8 | +1.67% | 2,900 |
| Feb 27, 2026 | 489 | 489 | 479 | 479 | -2 | -0.42% | 2,800 |
| Feb 26, 2026 | 488 | 489 | 481 | 481 | -1 | -0.21% | 4,200 |
| Feb 25, 2026 | 484 | 484 | 482 | 482 | -1 | -0.21% | 1,500 |
| Feb 24, 2026 | 491 | 491 | 483 | 483 | 0 | 0.00% | 200 |
| Feb 20, 2026 | 485 | 485 | 483 | 483 | -1 | -0.21% | 2,400 |
| Feb 19, 2026 | 485 | 492 | 484 | 484 | -1 | -0.21% | 2,100 |
| Feb 18, 2026 | 485 | 488 | 485 | 485 | 0 | 0.00% | 500 |
| Feb 17, 2026 | 484 | 485 | 484 | 485 | +1 | +0.21% | 600 |
| Feb 16, 2026 | 491 | 491 | 484 | 484 | -10 | -2.02% | 5,900 |
| Feb 13, 2026 | 495 | 495 | 494 | 494 | -1 | -0.20% | 300 |
| Feb 12, 2026 | 501 | 501 | 494 | 495 | -5 | -1.00% | 2,000 |