Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 495 | 495 | 495 | 495 | +3 | +0.61% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 491 | 492 | 491 | 492 | +1 | +0.20% | 700 |
| Jan 27, 2026 | 493 | 493 | 491 | 491 | -5 | -1.01% | 1,000 |
| Jan 26, 2026 | 505 | 505 | 496 | 496 | -9 | -1.78% | 700 |
| Jan 23, 2026 | 500 | 505 | 500 | 505 | +6 | +1.20% | 800 |
| Jan 22, 2026 | 501 | 501 | 499 | 499 | -2 | -0.40% | 500 |
| Jan 21, 2026 | 503 | 507 | 501 | 501 | -2 | -0.40% | 600 |
| Jan 20, 2026 | 503 | 506 | 502 | 503 | 0 | 0.00% | 800 |
| Jan 19, 2026 | 513 | 513 | 503 | 503 | -9 | -1.76% | 500 |
| Jan 16, 2026 | 505 | 512 | 505 | 512 | +2 | +0.39% | 500 |
| Jan 15, 2026 | 505 | 510 | 502 | 510 | +5 | +0.99% | 300 |
| Jan 14, 2026 | 502 | 505 | 502 | 505 | +3 | +0.60% | 300 |
| Jan 13, 2026 | 500 | 525 | 498 | 502 | +5 | +1.01% | 5,800 |
| Jan 9, 2026 | 503 | 503 | 494 | 497 | -6 | -1.19% | 1,600 |
| Jan 8, 2026 | 499 | 505 | 499 | 503 | +12 | +2.44% | 4,400 |
| Jan 7, 2026 | 489 | 491 | 487 | 491 | +3 | +0.61% | 800 |
| Jan 6, 2026 | 493 | 493 | 488 | 488 | -5 | -1.01% | 1,400 |
| Jan 5, 2026 | 497 | 497 | 493 | 493 | -4 | -0.80% | 2,300 |
| Dec 30, 2025 | 492 | 497 | 492 | 497 | +2 | +0.40% | 1,900 |
| Dec 29, 2025 | 484 | 495 | 484 | 495 | +12 | +2.48% | 2,100 |
| Dec 26, 2025 | 487 | 487 | 482 | 483 | -7 | -1.43% | 3,900 |