Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 536 | 540 | 533 | 540 | ー | ー% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 536 | ー | ー | 0 |
May 7, 2025 | 538 | 538 | 536 | 536 | -5 | -0.92% | 800 |
May 2, 2025 | 547 | 547 | 541 | 541 | -9 | -1.64% | 500 |
May 1, 2025 | 550 | 550 | 550 | 550 | -9 | -1.61% | 100 |
Apr 30, 2025 | 555 | 561 | 555 | 559 | -6 | -1.06% | 1,500 |
Apr 28, 2025 | 565 | 565 | 565 | 565 | +10 | +1.80% | 500 |
Apr 25, 2025 | 555 | 555 | 555 | 555 | -2 | -0.36% | 200 |
Apr 24, 2025 | 550 | 557 | 541 | 557 | 0 | 0.00% | 5,300 |
Apr 23, 2025 | 557 | 561 | 557 | 557 | +2 | +0.36% | 600 |
Apr 22, 2025 | 567 | 567 | 555 | 555 | -19 | -3.31% | 5,000 |
Apr 21, 2025 | 566 | 594 | 554 | 574 | +16 | +2.87% | 14,100 |
Apr 18, 2025 | 548 | 558 | 548 | 558 | ー | ー% | 2,000 |
Apr 17, 2025 | ー | ー | ー | 552 | ー | ー | 0 |
Apr 16, 2025 | 554 | 563 | 552 | 552 | ー | ー% | 3,000 |
Apr 15, 2025 | ー | ー | ー | 574 | ー | ー | 0 |
Apr 14, 2025 | 563 | 574 | 562 | 574 | ー | ー% | 2,800 |
Apr 11, 2025 | ー | ー | ー | 563 | ー | ー | 0 |
Apr 10, 2025 | 564 | 564 | 534 | 563 | +30 | +5.63% | 4,900 |
Apr 9, 2025 | 512 | 534 | 512 | 533 | -17 | -3.09% | 3,500 |
Apr 8, 2025 | 549 | 560 | 535 | 550 | +37 | +7.21% | 3,100 |