kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
495
JPY
+3
(+0.61%)
Jan 29, 9:59 am JST
3.23
USD
Jan 28, 7:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Dec 23, 2025
479 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Dec 23, 2025
479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 495 495 495 495 +3 +0.61% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 491 492 491 492 +1 +0.20% 700
Jan 27, 2026 493 493 491 491 -5 -1.01% 1,000
Jan 26, 2026 505 505 496 496 -9 -1.78% 700
Jan 23, 2026 500 505 500 505 +6 +1.20% 800
Jan 22, 2026 501 501 499 499 -2 -0.40% 500
Jan 21, 2026 503 507 501 501 -2 -0.40% 600
Jan 20, 2026 503 506 502 503 0 0.00% 800
Jan 19, 2026 513 513 503 503 -9 -1.76% 500
Jan 16, 2026 505 512 505 512 +2 +0.39% 500
Jan 15, 2026 505 510 502 510 +5 +0.99% 300
Jan 14, 2026 502 505 502 505 +3 +0.60% 300
Jan 13, 2026 500 525 498 502 +5 +1.01% 5,800
Jan 9, 2026 503 503 494 497 -6 -1.19% 1,600
Jan 8, 2026 499 505 499 503 +12 +2.44% 4,400
Jan 7, 2026 489 491 487 491 +3 +0.61% 800
Jan 6, 2026 493 493 488 488 -5 -1.01% 1,400
Jan 5, 2026 497 497 493 493 -4 -0.80% 2,300
Dec 30, 2025 492 497 492 497 +2 +0.40% 1,900
Dec 29, 2025 484 495 484 495 +12 +2.48% 2,100
Dec 26, 2025 487 487 482 483 -7 -1.43% 3,900