About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
611
JPY
+2
(+0.33%)
Dec 23, 3:13 pm JST
3.90
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Aug 5, 2024
607 JPY
Yearly High Oct 24, 2024
829 JPY
Yearly Low Aug 5, 2024
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 609 611 604 611 +2 +0.33% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 610 612 609 609 -5 -0.81% 2,600
Dec 19, 2024 608 614 608 614 -4 -0.65% 6,100
Dec 18, 2024 619 619 610 618 -2 -0.32% 15,300
Dec 17, 2024 615 620 613 620 0 0.00% 8,100
Dec 16, 2024 626 652 617 620 -76 -10.92% 34,300
Dec 13, 2024 682 701 680 696 +9 +1.31% 22,800
Dec 12, 2024 679 687 674 687 +8 +1.18% 5,500
Dec 11, 2024 683 685 678 679 -4 -0.59% 2,600
Dec 10, 2024 679 684 673 683 +6 +0.89% 3,700
Dec 9, 2024 668 680 668 677 +9 +1.35% 2,500
Dec 6, 2024 668 671 663 668 -10 -1.47% 4,100
Dec 5, 2024 681 681 667 678 +6 +0.89% 8,500
Dec 4, 2024 681 681 670 672 0 0.00% 2,900
Dec 3, 2024 688 688 671 672 -13 -1.90% 12,300
Dec 2, 2024 709 710 677 685 +2 +0.29% 46,300
Nov 29, 2024 676 683 675 683 +3 +0.44% 2,000
Nov 28, 2024 670 680 669 680 +10 +1.49% 2,000
Nov 27, 2024 670 670 670 670 -2 -0.30% 300
Nov 26, 2024 683 683 670 672 -7 -1.03% 5,100
Nov 25, 2024 685 688 677 679 -5 -0.73% 3,700