kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
475
JPY
-12
(-2.46%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Mar 4, 2026
475 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Mar 4, 2026
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 493 493 475 475 -12 -2.46% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 485 495 484 487 0 0.00% 2,700
Mar 11, 2026 496 496 487 487 -4 -0.81% 2,000
Mar 10, 2026 483 491 483 491 +8 +1.66% 900
Mar 9, 2026 496 496 483 483 -12 -2.42% 2,200
Mar 6, 2026 489 495 475 495 +1 +0.20% 1,700
Mar 5, 2026 484 494 476 494 +16 +3.35% 9,100
Mar 4, 2026 480 483 475 478 -6 -1.24% 5,800
Mar 3, 2026 492 492 483 484 -3 -0.62% 2,300
Mar 2, 2026 482 487 481 487 +8 +1.67% 2,900
Feb 27, 2026 489 489 479 479 -2 -0.42% 2,800
Feb 26, 2026 488 489 481 481 -1 -0.21% 4,200
Feb 25, 2026 484 484 482 482 -1 -0.21% 1,500
Feb 24, 2026 491 491 483 483 0 0.00% 200
Feb 20, 2026 485 485 483 483 -1 -0.21% 2,400
Feb 19, 2026 485 492 484 484 -1 -0.21% 2,100
Feb 18, 2026 485 488 485 485 0 0.00% 500
Feb 17, 2026 484 485 484 485 +1 +0.21% 600
Feb 16, 2026 491 491 484 484 -10 -2.02% 5,900
Feb 13, 2026 495 495 494 494 -1 -0.20% 300
Feb 12, 2026 501 501 494 495 -5 -1.00% 2,000