kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
509
JPY
-3
(-0.59%)
Dec 5, 2:06 pm JST
3.28
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
511
Dec 5, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Nov 7, 2025
510 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Nov 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 515 515 509 509 -3 -0.59% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 512 512 512 512 -1 -0.19% 100
Dec 3, 2025 516 516 513 513 -4 -0.77% 4,600
Dec 2, 2025 518 518 513 517 +2 +0.39% 1,300
Dec 1, 2025 522 524 515 515 -1 -0.19% 1,500
Nov 28, 2025 519 519 516 516 -9 -1.71% 300
Nov 27, 2025 525 525 525 525 0 0.00% 100
Nov 26, 2025 531 531 525 525 +9 +1.74% 2,000
Nov 25, 2025 519 535 516 516 0 0.00% 2,200
Nov 21, 2025 517 517 514 516 -1 -0.19% 1,100
Nov 20, 2025 516 525 516 517 +4 +0.78% 1,900
Nov 19, 2025 523 523 513 513 -2 -0.39% 3,300
Nov 18, 2025 519 519 514 515 -8 -1.53% 1,700
Nov 17, 2025 514 523 514 523 +9 +1.75% 900
Nov 14, 2025 520 520 512 514 -6 -1.15% 5,000
Nov 13, 2025 516 520 516 520 0 0.00% 500
Nov 12, 2025 525 525 520 520 +3 +0.58% 200
Nov 11, 2025 515 517 515 517 -2 -0.39% 500
Nov 10, 2025 519 519 515 519 +9 +1.76% 1,000
Nov 7, 2025 520 520 510 510 -10 -1.92% 4,000
Nov 6, 2025 516 520 515 520 +4 +0.78% 400