Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 515 | 515 | 509 | 509 | -3 | -0.59% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 512 | 512 | 512 | 512 | -1 | -0.19% | 100 |
| Dec 3, 2025 | 516 | 516 | 513 | 513 | -4 | -0.77% | 4,600 |
| Dec 2, 2025 | 518 | 518 | 513 | 517 | +2 | +0.39% | 1,300 |
| Dec 1, 2025 | 522 | 524 | 515 | 515 | -1 | -0.19% | 1,500 |
| Nov 28, 2025 | 519 | 519 | 516 | 516 | -9 | -1.71% | 300 |
| Nov 27, 2025 | 525 | 525 | 525 | 525 | 0 | 0.00% | 100 |
| Nov 26, 2025 | 531 | 531 | 525 | 525 | +9 | +1.74% | 2,000 |
| Nov 25, 2025 | 519 | 535 | 516 | 516 | 0 | 0.00% | 2,200 |
| Nov 21, 2025 | 517 | 517 | 514 | 516 | -1 | -0.19% | 1,100 |
| Nov 20, 2025 | 516 | 525 | 516 | 517 | +4 | +0.78% | 1,900 |
| Nov 19, 2025 | 523 | 523 | 513 | 513 | -2 | -0.39% | 3,300 |
| Nov 18, 2025 | 519 | 519 | 514 | 515 | -8 | -1.53% | 1,700 |
| Nov 17, 2025 | 514 | 523 | 514 | 523 | +9 | +1.75% | 900 |
| Nov 14, 2025 | 520 | 520 | 512 | 514 | -6 | -1.15% | 5,000 |
| Nov 13, 2025 | 516 | 520 | 516 | 520 | 0 | 0.00% | 500 |
| Nov 12, 2025 | 525 | 525 | 520 | 520 | +3 | +0.58% | 200 |
| Nov 11, 2025 | 515 | 517 | 515 | 517 | -2 | -0.39% | 500 |
| Nov 10, 2025 | 519 | 519 | 515 | 519 | +9 | +1.76% | 1,000 |
| Nov 7, 2025 | 520 | 520 | 510 | 510 | -10 | -1.92% | 4,000 |
| Nov 6, 2025 | 516 | 520 | 515 | 520 | +4 | +0.78% | 400 |