kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
573
JPY
+5
(+0.88%)
Aug 13, 12:35 pm JST
3.87
USD
Aug 12, 11:35 pm EDT
Result
PTS
outside of trading hours
568
Aug 13, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
829 JPY
52 Week Low Apr 9, 2025
512 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Apr 9, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 575 575 567 573 -4 -0.69% 7,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 575 583 571 577 -1 -0.17% 20,300
Aug 1, 2025 580 594 575 578 -7 -1.20% 9,300
Jul 25, 2025 575 592 570 585 +10 +1.74% 30,100
Jul 18, 2025 610 610 572 575 -35 -5.74% 18,700
Jul 11, 2025 574 614 574 610 +32 +5.54% 38,700
Jul 4, 2025 584 607 572 578 -6 -1.03% 34,100
Jun 27, 2025 593 613 584 584 -15 -2.50% 46,300
Jun 20, 2025 593 684 592 599 -27 -4.31% 252,300
Jun 13, 2025 651 809 597 626 +75 +13.61% 1,473,100
Jun 6, 2025 547 580 547 551 -12 -2.13% 15,100
May 30, 2025 554 563 543 563 +10 +1.81% 6,000
May 23, 2025 530 554 526 553 +20 +3.75% 7,200
May 16, 2025 542 553 530 533 -7 -1.30% 6,500
May 9, 2025 538 540 533 540 -1 -0.18% 1,900
May 2, 2025 565 565 541 541 -14 -2.52% 2,600
Apr 25, 2025 566 594 541 555 -3 -0.54% 25,200
Apr 18, 2025 563 574 548 558 -5 -0.89% 7,800
Apr 11, 2025 571 584 512 563 -47 -7.70% 41,300
Apr 4, 2025 607 611 583 610 +3 +0.49% 12,900
Mar 28, 2025 608 615 606 607 -2 -0.33% 12,500