Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 505 | 505 | 491 | 495 | -10 | -1.98% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 513 | 513 | 499 | 505 | -7 | -1.37% | 3,200 |
| Jan 16, 2026 | 500 | 525 | 498 | 512 | +15 | +3.02% | 6,900 |
| Jan 9, 2026 | 497 | 505 | 487 | 497 | 0 | 0.00% | 10,500 |
| Dec 30, 2025 | 484 | 497 | 484 | 497 | +14 | +2.90% | 4,000 |
| Dec 26, 2025 | 495 | 495 | 479 | 483 | +2 | +0.42% | 22,700 |
| Dec 19, 2025 | 500 | 500 | 480 | 481 | -19 | -3.80% | 21,100 |
| Dec 12, 2025 | 510 | 513 | 500 | 500 | -9 | -1.77% | 21,700 |
| Dec 5, 2025 | 522 | 524 | 509 | 509 | -7 | -1.36% | 12,700 |
| Nov 28, 2025 | 519 | 535 | 516 | 516 | 0 | 0.00% | 4,600 |
| Nov 21, 2025 | 514 | 525 | 513 | 516 | +2 | +0.39% | 8,900 |
| Nov 14, 2025 | 519 | 525 | 512 | 514 | +4 | +0.78% | 7,200 |
| Nov 7, 2025 | 515 | 520 | 510 | 510 | -4 | -0.78% | 6,500 |
| Oct 31, 2025 | 529 | 560 | 514 | 514 | -18 | -3.38% | 19,400 |
| Oct 24, 2025 | 527 | 558 | 527 | 532 | +7 | +1.33% | 16,100 |
| Oct 17, 2025 | 564 | 565 | 521 | 525 | -39 | -6.91% | 35,200 |
| Oct 10, 2025 | 569 | 575 | 564 | 564 | -4 | -0.70% | 7,600 |
| Oct 3, 2025 | 585 | 589 | 568 | 568 | -17 | -2.91% | 9,000 |
| Sep 26, 2025 | 583 | 588 | 573 | 585 | -3 | -0.51% | 8,800 |
| Sep 19, 2025 | 580 | 594 | 578 | 588 | +10 | +1.73% | 19,800 |
| Sep 12, 2025 | 580 | 588 | 574 | 578 | -1 | -0.17% | 16,700 |