Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 611 | 604 | 611 | +2 | +0.33% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | 652 | 608 | 609 | -87 | -12.50% | 66,400 |
Dec 13, 2024 | 668 | 701 | 668 | 696 | +28 | +4.19% | 37,100 |
Dec 6, 2024 | 709 | 710 | 663 | 668 | -15 | -2.20% | 74,100 |
Nov 29, 2024 | 685 | 688 | 669 | 683 | -1 | -0.15% | 13,100 |
Nov 22, 2024 | 691 | 704 | 668 | 684 | -3 | -0.44% | 38,400 |
Nov 15, 2024 | 673 | 700 | 656 | 687 | +7 | +1.03% | 32,000 |
Nov 8, 2024 | 712 | 716 | 661 | 680 | -25 | -3.55% | 50,100 |
Nov 1, 2024 | 724 | 769 | 679 | 705 | -19 | -2.62% | 480,000 |
Oct 25, 2024 | 660 | 829 | 653 | 724 | +60 | +9.04% | 1,784,400 |
Oct 18, 2024 | 652 | 664 | 646 | 664 | +2 | +0.30% | 6,100 |
Oct 11, 2024 | 664 | 669 | 654 | 662 | 0 | 0.00% | 15,300 |
Oct 4, 2024 | 658 | 669 | 658 | 662 | -6 | -0.90% | 4,400 |
Sep 27, 2024 | 668 | 674 | 653 | 668 | +4 | +0.60% | 4,300 |
Sep 20, 2024 | 654 | 678 | 654 | 664 | -10 | -1.48% | 14,100 |
Sep 13, 2024 | 654 | 675 | 649 | 674 | +17 | +2.59% | 4,500 |
Sep 6, 2024 | 665 | 674 | 654 | 657 | -10 | -1.50% | 16,500 |
Aug 30, 2024 | 638 | 667 | 638 | 667 | +21 | +3.25% | 14,700 |
Aug 23, 2024 | 628 | 691 | 628 | 646 | +13 | +2.05% | 50,400 |
Aug 16, 2024 | 635 | 635 | 625 | 633 | -2 | -0.31% | 4,700 |
Aug 9, 2024 | 648 | 650 | 607 | 635 | -25 | -3.79% | 48,400 |