Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 522 | 524 | 509 | 509 | -7 | -1.36% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 519 | 535 | 516 | 516 | 0 | 0.00% | 4,600 |
| Nov 21, 2025 | 514 | 525 | 513 | 516 | +2 | +0.39% | 8,900 |
| Nov 14, 2025 | 519 | 525 | 512 | 514 | +4 | +0.78% | 7,200 |
| Nov 7, 2025 | 515 | 520 | 510 | 510 | -4 | -0.78% | 6,500 |
| Oct 31, 2025 | 529 | 560 | 514 | 514 | -18 | -3.38% | 19,400 |
| Oct 24, 2025 | 527 | 558 | 527 | 532 | +7 | +1.33% | 16,100 |
| Oct 17, 2025 | 564 | 565 | 521 | 525 | -39 | -6.91% | 35,200 |
| Oct 10, 2025 | 569 | 575 | 564 | 564 | -4 | -0.70% | 7,600 |
| Oct 3, 2025 | 585 | 589 | 568 | 568 | -17 | -2.91% | 9,000 |
| Sep 26, 2025 | 583 | 588 | 573 | 585 | -3 | -0.51% | 8,800 |
| Sep 19, 2025 | 580 | 594 | 578 | 588 | +10 | +1.73% | 19,800 |
| Sep 12, 2025 | 580 | 588 | 574 | 578 | -1 | -0.17% | 16,700 |
| Sep 5, 2025 | 600 | 600 | 579 | 579 | -8 | -1.36% | 28,000 |
| Aug 29, 2025 | 595 | 618 | 587 | 587 | -11 | -1.84% | 25,100 |
| Aug 22, 2025 | 578 | 598 | 578 | 598 | +22 | +3.82% | 28,700 |
| Aug 15, 2025 | 575 | 580 | 566 | 576 | -1 | -0.17% | 19,200 |
| Aug 8, 2025 | 575 | 583 | 571 | 577 | -1 | -0.17% | 20,300 |
| Aug 1, 2025 | 580 | 594 | 575 | 578 | -7 | -1.20% | 9,300 |
| Jul 25, 2025 | 575 | 592 | 570 | 585 | +10 | +1.74% | 30,100 |
| Jul 18, 2025 | 610 | 610 | 572 | 575 | -35 | -5.74% | 18,700 |