Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 450 | 454 | 440 | 454 | +5 | +1.11% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 458 | 458 | 447 | 449 | -1 | -0.22% | 4,400 |
| Apr 17, 2026 | 449 | 459 | 448 | 450 | -3 | -0.66% | 9,700 |
| Apr 10, 2026 | 460 | 463 | 449 | 453 | -8 | -1.74% | 18,800 |
| Apr 3, 2026 | 457 | 461 | 455 | 461 | +5 | +1.10% | 4,300 |
| Mar 27, 2026 | 474 | 481 | 452 | 456 | -20 | -4.20% | 30,800 |
| Mar 19, 2026 | 475 | 484 | 472 | 476 | +1 | +0.21% | 11,700 |
| Mar 13, 2026 | 496 | 496 | 475 | 475 | -20 | -4.04% | 11,800 |
| Mar 6, 2026 | 482 | 495 | 475 | 495 | +16 | +3.34% | 21,800 |
| Feb 27, 2026 | 491 | 491 | 479 | 479 | -4 | -0.83% | 8,700 |
| Feb 20, 2026 | 491 | 492 | 483 | 483 | -11 | -2.23% | 11,500 |
| Feb 13, 2026 | 493 | 501 | 491 | 494 | -6 | -1.20% | 6,900 |
| Feb 6, 2026 | 491 | 500 | 491 | 500 | +9 | +1.83% | 3,800 |
| Jan 30, 2026 | 505 | 505 | 491 | 491 | -14 | -2.77% | 2,700 |
| Jan 23, 2026 | 513 | 513 | 499 | 505 | -7 | -1.37% | 3,200 |
| Jan 16, 2026 | 500 | 525 | 498 | 512 | +15 | +3.02% | 6,900 |
| Jan 9, 2026 | 497 | 505 | 487 | 497 | 0 | 0.00% | 10,500 |
| Dec 30, 2025 | 484 | 497 | 484 | 497 | +14 | +2.90% | 4,000 |
| Dec 26, 2025 | 495 | 495 | 479 | 483 | +2 | +0.42% | 22,700 |
| Dec 19, 2025 | 500 | 500 | 480 | 481 | -19 | -3.80% | 21,100 |
| Dec 12, 2025 | 510 | 513 | 500 | 500 | -9 | -1.77% | 21,700 |