kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
475
JPY
-12
(-2.46%)
Mar 13, 3:30 pm JST
2.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Mar 4, 2026
475 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Mar 4, 2026
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 493 493 475 475 -12 -2.46% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 496 475 475 -20 -4.04% 11,800
Mar 6, 2026 482 495 475 495 +16 +3.34% 21,800
Feb 27, 2026 491 491 479 479 -4 -0.83% 8,700
Feb 20, 2026 491 492 483 483 -11 -2.23% 11,500
Feb 13, 2026 493 501 491 494 -6 -1.20% 6,900
Feb 6, 2026 491 500 491 500 +9 +1.83% 3,800
Jan 30, 2026 505 505 491 491 -14 -2.77% 2,700
Jan 23, 2026 513 513 499 505 -7 -1.37% 3,200
Jan 16, 2026 500 525 498 512 +15 +3.02% 6,900
Jan 9, 2026 497 505 487 497 0 0.00% 10,500
Dec 30, 2025 484 497 484 497 +14 +2.90% 4,000
Dec 26, 2025 495 495 479 483 +2 +0.42% 22,700
Dec 19, 2025 500 500 480 481 -19 -3.80% 21,100
Dec 12, 2025 510 513 500 500 -9 -1.77% 21,700
Dec 5, 2025 522 524 509 509 -7 -1.36% 12,700
Nov 28, 2025 519 535 516 516 0 0.00% 4,600
Nov 21, 2025 514 525 513 516 +2 +0.39% 8,900
Nov 14, 2025 519 525 512 514 +4 +0.78% 7,200
Nov 7, 2025 515 520 510 510 -4 -0.78% 6,500
Oct 31, 2025 529 560 514 514 -18 -3.38% 19,400