Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 575 | 575 | 567 | 573 | -4 | -0.69% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 575 | 583 | 571 | 577 | -1 | -0.17% | 20,300 |
Aug 1, 2025 | 580 | 594 | 575 | 578 | -7 | -1.20% | 9,300 |
Jul 25, 2025 | 575 | 592 | 570 | 585 | +10 | +1.74% | 30,100 |
Jul 18, 2025 | 610 | 610 | 572 | 575 | -35 | -5.74% | 18,700 |
Jul 11, 2025 | 574 | 614 | 574 | 610 | +32 | +5.54% | 38,700 |
Jul 4, 2025 | 584 | 607 | 572 | 578 | -6 | -1.03% | 34,100 |
Jun 27, 2025 | 593 | 613 | 584 | 584 | -15 | -2.50% | 46,300 |
Jun 20, 2025 | 593 | 684 | 592 | 599 | -27 | -4.31% | 252,300 |
Jun 13, 2025 | 651 | 809 | 597 | 626 | +75 | +13.61% | 1,473,100 |
Jun 6, 2025 | 547 | 580 | 547 | 551 | -12 | -2.13% | 15,100 |
May 30, 2025 | 554 | 563 | 543 | 563 | +10 | +1.81% | 6,000 |
May 23, 2025 | 530 | 554 | 526 | 553 | +20 | +3.75% | 7,200 |
May 16, 2025 | 542 | 553 | 530 | 533 | -7 | -1.30% | 6,500 |
May 9, 2025 | 538 | 540 | 533 | 540 | -1 | -0.18% | 1,900 |
May 2, 2025 | 565 | 565 | 541 | 541 | -14 | -2.52% | 2,600 |
Apr 25, 2025 | 566 | 594 | 541 | 555 | -3 | -0.54% | 25,200 |
Apr 18, 2025 | 563 | 574 | 548 | 558 | -5 | -0.89% | 7,800 |
Apr 11, 2025 | 571 | 584 | 512 | 563 | -47 | -7.70% | 41,300 |
Apr 4, 2025 | 607 | 611 | 583 | 610 | +3 | +0.49% | 12,900 |
Mar 28, 2025 | 608 | 615 | 606 | 607 | -2 | -0.33% | 12,500 |