kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
454
JPY
+5
(+1.11%)
Apr 30, 12:30 pm JST
2.83
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Apr 28, 2026
440 JPY
Yearly High Jan 13, 2026
525 JPY
Yearly Low Apr 28, 2026
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 450 454 440 454 +5 +1.11% 22,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 458 458 447 449 -1 -0.22% 4,400
Apr 17, 2026 449 459 448 450 -3 -0.66% 9,700
Apr 10, 2026 460 463 449 453 -8 -1.74% 18,800
Apr 3, 2026 457 461 455 461 +5 +1.10% 4,300
Mar 27, 2026 474 481 452 456 -20 -4.20% 30,800
Mar 19, 2026 475 484 472 476 +1 +0.21% 11,700
Mar 13, 2026 496 496 475 475 -20 -4.04% 11,800
Mar 6, 2026 482 495 475 495 +16 +3.34% 21,800
Feb 27, 2026 491 491 479 479 -4 -0.83% 8,700
Feb 20, 2026 491 492 483 483 -11 -2.23% 11,500
Feb 13, 2026 493 501 491 494 -6 -1.20% 6,900
Feb 6, 2026 491 500 491 500 +9 +1.83% 3,800
Jan 30, 2026 505 505 491 491 -14 -2.77% 2,700
Jan 23, 2026 513 513 499 505 -7 -1.37% 3,200
Jan 16, 2026 500 525 498 512 +15 +3.02% 6,900
Jan 9, 2026 497 505 487 497 0 0.00% 10,500
Dec 30, 2025 484 497 484 497 +14 +2.90% 4,000
Dec 26, 2025 495 495 479 483 +2 +0.42% 22,700
Dec 19, 2025 500 500 480 481 -19 -3.80% 21,100
Dec 12, 2025 510 513 500 500 -9 -1.77% 21,700