kabutan

CINC Corp.(4378) Historical

4378
TSE Growth
CINC Corp.
495
JPY
+3
(+0.61%)
Jan 29, 9:59 am JST
3.23
USD
Jan 28, 7:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
809 JPY
52 Week Low Dec 23, 2025
479 JPY
Yearly High Jun 11, 2025
809 JPY
Yearly Low Dec 23, 2025
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 505 505 491 495 -10 -1.98% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 513 513 499 505 -7 -1.37% 3,200
Jan 16, 2026 500 525 498 512 +15 +3.02% 6,900
Jan 9, 2026 497 505 487 497 0 0.00% 10,500
Dec 30, 2025 484 497 484 497 +14 +2.90% 4,000
Dec 26, 2025 495 495 479 483 +2 +0.42% 22,700
Dec 19, 2025 500 500 480 481 -19 -3.80% 21,100
Dec 12, 2025 510 513 500 500 -9 -1.77% 21,700
Dec 5, 2025 522 524 509 509 -7 -1.36% 12,700
Nov 28, 2025 519 535 516 516 0 0.00% 4,600
Nov 21, 2025 514 525 513 516 +2 +0.39% 8,900
Nov 14, 2025 519 525 512 514 +4 +0.78% 7,200
Nov 7, 2025 515 520 510 510 -4 -0.78% 6,500
Oct 31, 2025 529 560 514 514 -18 -3.38% 19,400
Oct 24, 2025 527 558 527 532 +7 +1.33% 16,100
Oct 17, 2025 564 565 521 525 -39 -6.91% 35,200
Oct 10, 2025 569 575 564 564 -4 -0.70% 7,600
Oct 3, 2025 585 589 568 568 -17 -2.91% 9,000
Sep 26, 2025 583 588 573 585 -3 -0.51% 8,800
Sep 19, 2025 580 594 578 588 +10 +1.73% 19,800
Sep 12, 2025 580 588 574 578 -1 -0.17% 16,700