kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,680
JPY
-59
(-2.15%)
Dec 5, 2:24 pm JST
17.31
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,681.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,621 2,948 1,380 2,680 +1,082 +67.71% 18,631,738

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,303 1,749 886 1,598 +242 +17.85% 23,330,633
2023 1,233 1,628 983 1,356 +133 +10.87% 31,323,913
2022 982 1,458 620 1,223 +249 +25.56% 47,635,676
2021 833 1,188 633 974 ー% 43,073,830