kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
1,819
JPY
-22
(-1.20%)
Apr 30, 9:06 am JST
11.35
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
1,818.9
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Feb 24, 2026
1,743 JPY
Yearly High Jan 13, 2026
2,700 JPY
Yearly Low Feb 24, 2026
1,743 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,506 2,700 1,743 1,819 -687 -27.41% 8,196,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,621 2,948 1,380 2,506 +908 +56.82% 19,357,038
2024 1,303 1,749 886 1,598 +242 +17.85% 23,330,633
2023 1,233 1,628 983 1,356 +133 +10.87% 31,323,913
2022 982 1,458 620 1,223 +249 +25.56% 47,635,676
2021 833 1,188 633 974 ー% 43,073,830