kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,471
JPY
+22
(+0.90%)
Aug 13, 3:30 pm JST
16.71
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,538 JPY
52 Week Low Aug 14, 2024
1,138 JPY
Yearly High Aug 12, 2025
2,538 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,621 2,538 1,380 2,471 +873 +54.63% 12,376,838

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,303 1,749 886 1,598 +242 +17.85% 23,330,633
2023 1,233 1,628 983 1,356 +133 +10.87% 31,323,913
2022 982 1,458 620 1,223 +249 +25.56% 47,635,676
2021 833 1,188 633 974 ー% 43,073,830