Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,962 | 1,975 | 1,871 | 1,958 | +35 | +1.82% | 116,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,923 | +2.45% | 1,878 | 135,900 | ー | ー | ー |
May 2, 2025 | 1,877 | +6.29% | 1,853 | 188,700 | 0 | 393,700 | ー |
Apr 25, 2025 | 1,766 | -2.43% | 1,787 | 202,100 | 0 | 447,000 | ー |
Apr 18, 2025 | 1,810 | +4.68% | 1,728 | 220,500 | 0 | 489,800 | ー |
Apr 11, 2025 | 1,729 | +7.59% | 1,539 | 550,100 | 0 | 496,900 | ー |
Apr 4, 2025 | 1,607 | -10.57% | 1,670 | 526,300 | 0 | 488,100 | ー |
Mar 28, 2025 | 1,797 | -2.76% | 1,845 | 361,500 | 0 | 529,500 | ー |
Mar 21, 2025 | 1,848 | +2.04% | 1,794 | 322,700 | 0 | 518,400 | ー |
Mar 14, 2025 | 1,811 | +1.40% | 1,709 | 513,103 | 0 | 499,200 | ー |
Mar 7, 2025 | 1,786 | +2.47% | 1,810 | 315,903 | 0 | 154,200 | ー |
Feb 28, 2025 | 1,743 | -2.95% | 1,788 | 313,203 | 0 | 155,100 | ー |
Feb 21, 2025 | 1,796 | +20.46% | 1,843 | 1,077,311 | 0 | 161,700 | ー |
Feb 14, 2025 | 1,491 | +2.40% | 1,517 | 337,203 | 100 | 167,600 | 1,676.00 |
Feb 7, 2025 | 1,456 | -0.21% | 1,447 | 266,703 | 0 | 147,000 | ー |
Jan 31, 2025 | 1,459 | -1.68% | 1,468 | 388,204 | 0 | 140,700 | ー |
Jan 24, 2025 | 1,484 | -0.47% | 1,459 | 326,103 | 0 | 116,300 | ー |
Jan 17, 2025 | 1,491 | -3.56% | 1,498 | 201,002 | 0 | 107,700 | ー |
Jan 10, 2025 | 1,546 | -3.25% | 1,554 | 227,102 | 0 | 108,400 | ー |
Dec 30, 2024 | 1,598 | +0.31% | 1,584 | 36,000 | ー | ー | ー |
Dec 27, 2024 | 1,593 | +2.51% | 1,589 | 249,002 | 0 | 108,200 | ー |