ONE CAREER Inc.(4377) Historical

52 Week High Aug 27, 2025

2,948 JPY

52 Week Low Feb 24, 2026

1,743 JPY

Yearly High Jan 13, 2026

2,700 JPY

Yearly Low Feb 24, 2026

1,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,880	1,882	1,795	1,841	-41	-2.18%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,882	-7.52%	1,980	319,100	0	421,200	ー
Apr 17, 2026	2,035	+5.06%	1,954	411,900	0	424,100	ー
Apr 10, 2026	1,937	+1.20%	1,997	454,800	0	409,300	ー
Apr 3, 2026	1,914	+1.27%	1,846	495,000	0	421,200	ー
Mar 27, 2026	1,890	+3.17%	1,834	380,400	0	445,800	ー
Mar 19, 2026	1,832	-5.37%	1,875	299,800	0	464,400	ー
Mar 13, 2026	1,936	-6.92%	2,002	586,600	0	465,500	ー
Mar 6, 2026	2,080	+6.29%	1,975	786,100	0	462,400	ー
Feb 27, 2026	1,957	+1.03%	1,841	998,000	0	484,700	ー
Feb 20, 2026	1,937	-10.24%	2,037	1,170,000	100	507,500	5,075.00
Feb 13, 2026	2,158	-11.16%	2,371	1,019,400	400	434,600	1,086.50
Feb 6, 2026	2,429	+1.29%	2,457	263,200	0	296,300	ー
Jan 30, 2026	2,398	-7.91%	2,474	240,000	0	263,200	ー
Jan 23, 2026	2,604	+0.62%	2,563	200,500	0	247,500	ー
Jan 16, 2026	2,588	-2.34%	2,594	156,500	0	248,900	ー
Jan 9, 2026	2,650	+5.75%	2,557	257,000	0	243,400	ー
Dec 30, 2025	2,506	-4.31%	2,547	138,300	ー	ー	ー
Dec 26, 2025	2,619	-0.38%	2,576	176,800	100	238,400	2,384.00
Dec 19, 2025	2,629	+1.90%	2,593	193,100	100	274,300	2,743.00
Dec 12, 2025	2,580	-4.52%	2,598	202,300	100	272,000	2,720.00