About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
4,795
JPY
+130
(+2.79%)
Dec 23, 3:30 pm JST
30.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
5,250 JPY
52 Week Low Aug 5, 2024
2,660 JPY
Yearly High Nov 20, 2024
5,250 JPY
Yearly Low Aug 5, 2024
2,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,680 4,900 4,680 4,795 +130 +2.79% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,665 -3.42% 4,800 72,400
Dec 13, 2024 4,830 +1.79% 4,954 93,000 0 106,000
Dec 6, 2024 4,745 -5.10% 4,805 86,800 0 103,800
Nov 29, 2024 5,000 -2.34% 5,010 126,000 0 100,700
Nov 22, 2024 5,120 +10.58% 4,846 304,700 0 99,800
Nov 15, 2024 4,630 +12.38% 4,380 209,800 200 91,800 459.00
Nov 8, 2024 4,120 +1.48% 4,091 41,300 0 101,000
Nov 1, 2024 4,060 0.00% 4,204 73,800 0 95,700
Oct 25, 2024 4,060 -7.09% 4,203 57,700 0 94,700
Oct 18, 2024 4,370 -3.32% 4,509 53,800 0 98,900
Oct 11, 2024 4,520 +5.61% 4,504 124,400 0 100,600
Oct 4, 2024 4,280 -3.60% 4,342 116,600 0 95,400
Sep 27, 2024 4,440 +1.14% 4,420 65,300 0 106,600
Sep 20, 2024 4,390 -2.77% 4,340 71,100 0 100,800
Sep 13, 2024 4,515 +0.78% 4,485 107,600 0 100,600
Sep 6, 2024 4,480 +6.79% 4,438 175,400 0 100,400
Aug 30, 2024 4,195 +1.08% 4,241 123,700 100 106,300 1,063.00
Aug 23, 2024 4,150 +0.36% 4,099 168,200 100 106,800 1,068.00
Aug 16, 2024 4,135 +24.55% 3,784 251,800 100 110,300 1,103.00
Aug 9, 2024 3,320 +0.30% 3,047 226,200 0 143,500