Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,680 | 4,900 | 4,680 | 4,795 | +130 | +2.79% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,665 | -3.42% | 4,800 | 72,400 | ー | ー | ー |
Dec 13, 2024 | 4,830 | +1.79% | 4,954 | 93,000 | 0 | 106,000 | ー |
Dec 6, 2024 | 4,745 | -5.10% | 4,805 | 86,800 | 0 | 103,800 | ー |
Nov 29, 2024 | 5,000 | -2.34% | 5,010 | 126,000 | 0 | 100,700 | ー |
Nov 22, 2024 | 5,120 | +10.58% | 4,846 | 304,700 | 0 | 99,800 | ー |
Nov 15, 2024 | 4,630 | +12.38% | 4,380 | 209,800 | 200 | 91,800 | 459.00 |
Nov 8, 2024 | 4,120 | +1.48% | 4,091 | 41,300 | 0 | 101,000 | ー |
Nov 1, 2024 | 4,060 | 0.00% | 4,204 | 73,800 | 0 | 95,700 | ー |
Oct 25, 2024 | 4,060 | -7.09% | 4,203 | 57,700 | 0 | 94,700 | ー |
Oct 18, 2024 | 4,370 | -3.32% | 4,509 | 53,800 | 0 | 98,900 | ー |
Oct 11, 2024 | 4,520 | +5.61% | 4,504 | 124,400 | 0 | 100,600 | ー |
Oct 4, 2024 | 4,280 | -3.60% | 4,342 | 116,600 | 0 | 95,400 | ー |
Sep 27, 2024 | 4,440 | +1.14% | 4,420 | 65,300 | 0 | 106,600 | ー |
Sep 20, 2024 | 4,390 | -2.77% | 4,340 | 71,100 | 0 | 100,800 | ー |
Sep 13, 2024 | 4,515 | +0.78% | 4,485 | 107,600 | 0 | 100,600 | ー |
Sep 6, 2024 | 4,480 | +6.79% | 4,438 | 175,400 | 0 | 100,400 | ー |
Aug 30, 2024 | 4,195 | +1.08% | 4,241 | 123,700 | 100 | 106,300 | 1,063.00 |
Aug 23, 2024 | 4,150 | +0.36% | 4,099 | 168,200 | 100 | 106,800 | 1,068.00 |
Aug 16, 2024 | 4,135 | +24.55% | 3,784 | 251,800 | 100 | 110,300 | 1,103.00 |
Aug 9, 2024 | 3,320 | +0.30% | 3,047 | 226,200 | 0 | 143,500 | ー |