About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
1,958
JPY
+26
(+1.35%)
May 13, 10:52 am JST
13.24
USD
May 12, 9:52 pm EDT
Result
PTS
outside of trading hours
1,959
May 13, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,975 JPY
52 Week Low Aug 5, 2024
886 JPY
Yearly High May 12, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,962 1,975 1,871 1,958 +35 +1.82% 116,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,923 +2.45% 1,878 135,900
May 2, 2025 1,877 +6.29% 1,853 188,700 0 393,700
Apr 25, 2025 1,766 -2.43% 1,787 202,100 0 447,000
Apr 18, 2025 1,810 +4.68% 1,728 220,500 0 489,800
Apr 11, 2025 1,729 +7.59% 1,539 550,100 0 496,900
Apr 4, 2025 1,607 -10.57% 1,670 526,300 0 488,100
Mar 28, 2025 1,797 -2.76% 1,845 361,500 0 529,500
Mar 21, 2025 1,848 +2.04% 1,794 322,700 0 518,400
Mar 14, 2025 1,811 +1.40% 1,709 513,103 0 499,200
Mar 7, 2025 1,786 +2.47% 1,810 315,903 0 154,200
Feb 28, 2025 1,743 -2.95% 1,788 313,203 0 155,100
Feb 21, 2025 1,796 +20.46% 1,843 1,077,311 0 161,700
Feb 14, 2025 1,491 +2.40% 1,517 337,203 100 167,600 1,676.00
Feb 7, 2025 1,456 -0.21% 1,447 266,703 0 147,000
Jan 31, 2025 1,459 -1.68% 1,468 388,204 0 140,700
Jan 24, 2025 1,484 -0.47% 1,459 326,103 0 116,300
Jan 17, 2025 1,491 -3.56% 1,498 201,002 0 107,700
Jan 10, 2025 1,546 -3.25% 1,554 227,102 0 108,400
Dec 30, 2024 1,598 +0.31% 1,584 36,000
Dec 27, 2024 1,593 +2.51% 1,589 249,002 0 108,200