kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,580 -4.52% 2,598 202,300
Dec 5, 2025 2,702 -3.29% 2,698 264,900 100 274,800 2,748.00
Nov 28, 2025 2,794 +4.80% 2,746 320,400 0 278,600
Nov 21, 2025 2,666 +3.13% 2,643 617,800 0 300,800
Nov 14, 2025 2,585 +1.37% 2,632 374,200 0 405,700
Nov 7, 2025 2,550 0.00% 2,530 222,200 100 355,800 3,558.00
Oct 31, 2025 2,550 -2.11% 2,525 265,800 500 339,200 678.40
Oct 24, 2025 2,605 +6.94% 2,556 284,400 0 339,900
Oct 17, 2025 2,436 -1.77% 2,456 230,700 1,200 312,100 260.08
Oct 10, 2025 2,480 -0.64% 2,556 251,500 0 333,200
Oct 3, 2025 2,496 -3.22% 2,510 360,400 0 337,900
Sep 26, 2025 2,579 -0.81% 2,579 186,500 0 309,100
Sep 19, 2025 2,600 -2.69% 2,647 215,300 0 313,400
Sep 12, 2025 2,672 -0.34% 2,761 364,300 0 325,400
Sep 5, 2025 2,681 -5.67% 2,715 337,500 100 322,600 3,226.00
Aug 29, 2025 2,842 +0.71% 2,834 602,500 0 353,800
Aug 22, 2025 2,822 +8.12% 2,748 712,400 100 336,900 3,369.00
Aug 15, 2025 2,610 +4.53% 2,549 899,400 100 363,700 3,637.00
Aug 8, 2025 2,497 +11.67% 2,357 627,900 0 311,100
Aug 1, 2025 2,236 +6.53% 2,146 289,700 0 358,300