kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,681
JPY
-58
(-2.12%)
Dec 5, 2:22 pm JST
17.31
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,681.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,794 2,794 2,630 2,681 -113 -4.04% 249,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,794 +4.80% 2,746 320,400 0 278,600 ー
Nov 21, 2025 2,666 +3.13% 2,643 617,800 0 300,800 ー
Nov 14, 2025 2,585 +1.37% 2,632 374,200 0 405,700 ー
Nov 7, 2025 2,550 0.00% 2,530 222,200 100 355,800 3,558.00
Oct 31, 2025 2,550 -2.11% 2,525 265,800 500 339,200 678.40
Oct 24, 2025 2,605 +6.94% 2,556 284,400 0 339,900 ー
Oct 17, 2025 2,436 -1.77% 2,456 230,700 1,200 312,100 260.08
Oct 10, 2025 2,480 -0.64% 2,556 251,500 0 333,200 ー
Oct 3, 2025 2,496 -3.22% 2,510 360,400 0 337,900 ー
Sep 26, 2025 2,579 -0.81% 2,579 186,500 0 309,100 ー
Sep 19, 2025 2,600 -2.69% 2,647 215,300 0 313,400 ー
Sep 12, 2025 2,672 -0.34% 2,761 364,300 0 325,400 ー
Sep 5, 2025 2,681 -5.67% 2,715 337,500 100 322,600 3,226.00
Aug 29, 2025 2,842 +0.71% 2,834 602,500 0 353,800 ー
Aug 22, 2025 2,822 +8.12% 2,748 712,400 100 336,900 3,369.00
Aug 15, 2025 2,610 +4.53% 2,549 899,400 100 363,700 3,637.00
Aug 8, 2025 2,497 +11.67% 2,357 627,900 0 311,100 ー
Aug 1, 2025 2,236 +6.53% 2,146 289,700 0 358,300 ー
Jul 25, 2025 2,099 +2.14% 2,087 284,200 0 358,800 ー
Jul 18, 2025 2,055 -2.24% 2,067 332,600 0 320,600 ー