kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
1,936
JPY
-23
(-1.17%)
Mar 13, 3:30 pm JST
12.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,981 2,100 1,873 1,936 -21 -1.07% 1,429,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,400 2,591 1,743 1,957 -441 -18.39% 3,450,600
Jan, 2026 2,506 2,700 2,374 2,398 -108 -4.31% 854,000
Dec, 2025 2,794 2,794 2,480 2,506 -288 -10.31% 975,400
Nov, 2025 2,563 2,843 2,444 2,794 +244 +9.57% 1,534,600
Oct, 2025 2,563 2,668 2,393 2,550 -63 -2.41% 1,276,000
Sep, 2025 2,775 2,875 2,509 2,613 -229 -8.06% 1,220,400
Aug, 2025 2,190 2,948 2,150 2,842 +647 +29.48% 2,898,800
Jul, 2025 2,372 2,385 2,021 2,195 -80 -3.52% 1,483,400
Jun, 2025 2,120 2,370 2,076 2,275 +156 +7.36% 1,787,700
May, 2025 1,891 2,274 1,828 2,119 +237 +12.59% 1,914,000
Apr, 2025 1,749 1,905 1,380 1,882 +133 +7.60% 1,498,800
Mar, 2025 1,819 1,917 1,616 1,749 +6 +0.34% 1,631,106
Feb, 2025 1,458 1,926 1,409 1,743 +284 +19.47% 1,994,420
Jan, 2025 1,621 1,621 1,413 1,459 -139 -8.70% 1,142,411
Dec, 2024 1,666 1,709 1,541 1,598 -68 -4.08% 1,041,610
Nov, 2024 1,378 1,749 1,318 1,666 +268 +19.17% 2,129,421
Oct, 2024 1,456 1,549 1,336 1,398 -93 -6.24% 1,081,511
Sep, 2024 1,413 1,543 1,371 1,491 +93 +6.65% 1,371,614
Aug, 2024 1,248 1,449 886 1,398 +130 +10.25% 2,783,128
Jul, 2024 1,218 1,356 1,193 1,268 +55 +4.53% 1,440,914