Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,190 | 2,538 | 2,150 | 2,471 | +276 | +12.57% | 1,032,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,372 | 2,385 | 2,021 | 2,195 | -80 | -3.52% | 1,483,400 |
Jun, 2025 | 2,120 | 2,370 | 2,076 | 2,275 | +156 | +7.36% | 1,787,700 |
May, 2025 | 1,891 | 2,274 | 1,828 | 2,119 | +237 | +12.59% | 1,914,000 |
Apr, 2025 | 1,749 | 1,905 | 1,380 | 1,882 | +133 | +7.60% | 1,498,800 |
Mar, 2025 | 1,819 | 1,917 | 1,616 | 1,749 | +6 | +0.34% | 1,631,106 |
Feb, 2025 | 1,458 | 1,926 | 1,409 | 1,743 | +284 | +19.47% | 1,994,420 |
Jan, 2025 | 1,621 | 1,621 | 1,413 | 1,459 | -139 | -8.70% | 1,142,411 |
Dec, 2024 | 1,666 | 1,709 | 1,541 | 1,598 | -68 | -4.08% | 1,041,610 |
Nov, 2024 | 1,378 | 1,749 | 1,318 | 1,666 | +268 | +19.17% | 2,129,421 |
Oct, 2024 | 1,456 | 1,549 | 1,336 | 1,398 | -93 | -6.24% | 1,081,511 |
Sep, 2024 | 1,413 | 1,543 | 1,371 | 1,491 | +93 | +6.65% | 1,371,614 |
Aug, 2024 | 1,248 | 1,449 | 886 | 1,398 | +130 | +10.25% | 2,783,128 |
Jul, 2024 | 1,218 | 1,356 | 1,193 | 1,268 | +55 | +4.53% | 1,440,914 |
Jun, 2024 | 1,111 | 1,244 | 1,036 | 1,213 | +109 | +9.87% | 1,628,416 |
May, 2024 | 1,143 | 1,248 | 1,056 | 1,104 | -54 | -4.66% | 2,867,129 |
Apr, 2024 | 1,353 | 1,353 | 1,114 | 1,158 | -178 | -13.32% | 2,182,522 |
Mar, 2024 | 1,321 | 1,336 | 1,113 | 1,336 | +5 | +0.38% | 2,705,127 |
Feb, 2024 | 1,341 | 1,524 | 1,309 | 1,331 | -27 | -1.99% | 2,562,926 |
Jan, 2024 | 1,303 | 1,414 | 1,234 | 1,358 | +2 | +0.15% | 1,536,315 |
Dec, 2023 | 1,206 | 1,389 | 1,051 | 1,356 | +150 | +12.44% | 2,370,924 |