kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
1,819
JPY
-22
(-1.20%)
Apr 30, 9:06 am JST
11.36
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
1,818
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Feb 24, 2026
1,743 JPY
Yearly High Jan 13, 2026
2,700 JPY
Yearly Low Feb 24, 2026
1,743 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,848 2,104 1,795 1,819 +11 +0.61% 1,630,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,981 2,100 1,754 1,808 -149 -7.61% 2,261,200
Feb, 2026 2,400 2,591 1,743 1,957 -441 -18.39% 3,450,600
Jan, 2026 2,506 2,700 2,374 2,398 -108 -4.31% 854,000
Dec, 2025 2,794 2,794 2,480 2,506 -288 -10.31% 975,400
Nov, 2025 2,563 2,843 2,444 2,794 +244 +9.57% 1,534,600
Oct, 2025 2,563 2,668 2,393 2,550 -63 -2.41% 1,276,000
Sep, 2025 2,775 2,875 2,509 2,613 -229 -8.06% 1,220,400
Aug, 2025 2,190 2,948 2,150 2,842 +647 +29.48% 2,898,800
Jul, 2025 2,372 2,385 2,021 2,195 -80 -3.52% 1,483,400
Jun, 2025 2,120 2,370 2,076 2,275 +156 +7.36% 1,787,700
May, 2025 1,891 2,274 1,828 2,119 +237 +12.59% 1,914,000
Apr, 2025 1,749 1,905 1,380 1,882 +133 +7.60% 1,498,800
Mar, 2025 1,819 1,917 1,616 1,749 +6 +0.34% 1,631,106
Feb, 2025 1,458 1,926 1,409 1,743 +284 +19.47% 1,994,420
Jan, 2025 1,621 1,621 1,413 1,459 -139 -8.70% 1,142,411
Dec, 2024 1,666 1,709 1,541 1,598 -68 -4.08% 1,041,610
Nov, 2024 1,378 1,749 1,318 1,666 +268 +19.17% 2,129,421
Oct, 2024 1,456 1,549 1,336 1,398 -93 -6.24% 1,081,511
Sep, 2024 1,413 1,543 1,371 1,491 +93 +6.65% 1,371,614
Aug, 2024 1,248 1,449 886 1,398 +130 +10.25% 2,783,128