kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,680
JPY
-59
(-2.15%)
Dec 5, 2:24 pm JST
17.31
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,681.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,794 2,794 2,630 2,680 -114 -4.08% 250,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,563 2,843 2,444 2,794 +244 +9.57% 1,534,600
Oct, 2025 2,563 2,668 2,393 2,550 -63 -2.41% 1,276,000
Sep, 2025 2,775 2,875 2,509 2,613 -229 -8.06% 1,220,400
Aug, 2025 2,190 2,948 2,150 2,842 +647 +29.48% 2,898,800
Jul, 2025 2,372 2,385 2,021 2,195 -80 -3.52% 1,483,400
Jun, 2025 2,120 2,370 2,076 2,275 +156 +7.36% 1,787,700
May, 2025 1,891 2,274 1,828 2,119 +237 +12.59% 1,914,000
Apr, 2025 1,749 1,905 1,380 1,882 +133 +7.60% 1,498,800
Mar, 2025 1,819 1,917 1,616 1,749 +6 +0.34% 1,631,106
Feb, 2025 1,458 1,926 1,409 1,743 +284 +19.47% 1,994,420
Jan, 2025 1,621 1,621 1,413 1,459 -139 -8.70% 1,142,411
Dec, 2024 1,666 1,709 1,541 1,598 -68 -4.08% 1,041,610
Nov, 2024 1,378 1,749 1,318 1,666 +268 +19.17% 2,129,421
Oct, 2024 1,456 1,549 1,336 1,398 -93 -6.24% 1,081,511
Sep, 2024 1,413 1,543 1,371 1,491 +93 +6.65% 1,371,614
Aug, 2024 1,248 1,449 886 1,398 +130 +10.25% 2,783,128
Jul, 2024 1,218 1,356 1,193 1,268 +55 +4.53% 1,440,914
Jun, 2024 1,111 1,244 1,036 1,213 +109 +9.87% 1,628,416
May, 2024 1,143 1,248 1,056 1,104 -54 -4.66% 2,867,129
Apr, 2024 1,353 1,353 1,114 1,158 -178 -13.32% 2,182,522