kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,471
JPY
+22
(+0.90%)
Aug 13, 3:30 pm JST
16.71
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,538 JPY
52 Week Low Aug 14, 2024
1,138 JPY
Yearly High Aug 12, 2025
2,538 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,190 2,538 2,150 2,471 +276 +12.57% 1,032,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,372 2,385 2,021 2,195 -80 -3.52% 1,483,400
Jun, 2025 2,120 2,370 2,076 2,275 +156 +7.36% 1,787,700
May, 2025 1,891 2,274 1,828 2,119 +237 +12.59% 1,914,000
Apr, 2025 1,749 1,905 1,380 1,882 +133 +7.60% 1,498,800
Mar, 2025 1,819 1,917 1,616 1,749 +6 +0.34% 1,631,106
Feb, 2025 1,458 1,926 1,409 1,743 +284 +19.47% 1,994,420
Jan, 2025 1,621 1,621 1,413 1,459 -139 -8.70% 1,142,411
Dec, 2024 1,666 1,709 1,541 1,598 -68 -4.08% 1,041,610
Nov, 2024 1,378 1,749 1,318 1,666 +268 +19.17% 2,129,421
Oct, 2024 1,456 1,549 1,336 1,398 -93 -6.24% 1,081,511
Sep, 2024 1,413 1,543 1,371 1,491 +93 +6.65% 1,371,614
Aug, 2024 1,248 1,449 886 1,398 +130 +10.25% 2,783,128
Jul, 2024 1,218 1,356 1,193 1,268 +55 +4.53% 1,440,914
Jun, 2024 1,111 1,244 1,036 1,213 +109 +9.87% 1,628,416
May, 2024 1,143 1,248 1,056 1,104 -54 -4.66% 2,867,129
Apr, 2024 1,353 1,353 1,114 1,158 -178 -13.32% 2,182,522
Mar, 2024 1,321 1,336 1,113 1,336 +5 +0.38% 2,705,127
Feb, 2024 1,341 1,524 1,309 1,331 -27 -1.99% 2,562,926
Jan, 2024 1,303 1,414 1,234 1,358 +2 +0.15% 1,536,315
Dec, 2023 1,206 1,389 1,051 1,356 +150 +12.44% 2,370,924