kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,155
JPY
-3
(-0.14%)
Feb 16, 1:53 pm JST
14.06
USD
Feb 15, 11:54 pm EST
Result
PTS
outside of trading hours
2,157
Feb 16, 1:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,208 2,249 2,155 2,155 -3 -0.14% 173,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,591 2,591 2,122 2,158 -283 -11.59% 652,800
Feb 12, 2026 2,504 2,520 2,428 2,441 +9 +0.37% 234,700
Feb 10, 2026 2,421 2,465 2,421 2,432 +11 +0.45% 59,400
Feb 9, 2026 2,467 2,467 2,353 2,421 -8 -0.33% 72,500
Feb 6, 2026 2,491 2,508 2,419 2,429 -64 -2.57% 59,500
Feb 5, 2026 2,419 2,511 2,412 2,493 +66 +2.72% 38,800
Feb 4, 2026 2,451 2,454 2,381 2,427 -58 -2.33% 77,200
Feb 3, 2026 2,515 2,515 2,466 2,485 +6 +0.24% 22,100
Feb 2, 2026 2,400 2,520 2,400 2,479 +81 +3.38% 65,600
Jan 30, 2026 2,411 2,444 2,384 2,398 -15 -0.62% 45,700
Jan 29, 2026 2,433 2,447 2,374 2,413 -47 -1.91% 52,800
Jan 28, 2026 2,506 2,506 2,435 2,460 -59 -2.34% 47,900
Jan 27, 2026 2,549 2,549 2,501 2,519 -30 -1.18% 45,800
Jan 26, 2026 2,599 2,629 2,549 2,549 -55 -2.11% 47,800
Jan 23, 2026 2,561 2,639 2,522 2,604 +42 +1.64% 56,100
Jan 22, 2026 2,510 2,569 2,490 2,562 +50 +1.99% 40,200
Jan 21, 2026 2,514 2,535 2,490 2,512 -38 -1.49% 49,900
Jan 20, 2026 2,563 2,593 2,541 2,550 -25 -0.97% 26,000
Jan 19, 2026 2,588 2,610 2,571 2,575 -13 -0.50% 28,300
Jan 16, 2026 2,537 2,588 2,537 2,588 +3 +0.12% 42,200