kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,690
JPY
-49
(-1.79%)
Dec 5, 1:31 pm JST
17.36
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
2,688
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,700 2,733 2,657 2,690 -49 -1.79% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,726 2,777 2,696 2,739 +34 +1.26% 56,900
Dec 3, 2025 2,659 2,714 2,655 2,705 +46 +1.73% 28,900
Dec 2, 2025 2,656 2,684 2,630 2,659 -21 -0.78% 64,400
Dec 1, 2025 2,794 2,794 2,662 2,680 -114 -4.08% 65,500
Nov 28, 2025 2,833 2,837 2,779 2,794 -41 -1.45% 65,800
Nov 27, 2025 2,756 2,843 2,740 2,835 +102 +3.73% 102,600
Nov 26, 2025 2,657 2,747 2,646 2,733 +114 +4.35% 103,000
Nov 25, 2025 2,684 2,691 2,573 2,619 -47 -1.76% 49,000
Nov 21, 2025 2,550 2,689 2,518 2,666 +73 +2.82% 75,400
Nov 20, 2025 2,663 2,677 2,586 2,593 -20 -0.77% 44,900
Nov 19, 2025 2,562 2,660 2,545 2,613 +8 +0.31% 92,900
Nov 18, 2025 2,683 2,705 2,548 2,605 -66 -2.47% 127,300
Nov 17, 2025 2,653 2,721 2,615 2,671 +86 +3.33% 277,300
Nov 14, 2025 2,620 2,640 2,562 2,585 -35 -1.34% 123,600
Nov 13, 2025 2,708 2,710 2,600 2,620 -70 -2.60% 63,100
Nov 12, 2025 2,622 2,726 2,613 2,690 +80 +3.07% 114,800
Nov 11, 2025 2,630 2,633 2,582 2,610 +30 +1.16% 50,500
Nov 10, 2025 2,551 2,585 2,551 2,580 +30 +1.18% 22,200
Nov 7, 2025 2,490 2,564 2,489 2,550 +20 +0.79% 45,500
Nov 6, 2025 2,567 2,587 2,506 2,530 -25 -0.98% 48,500