ONE CAREER Inc.(4377) Historical

52 Week High Aug 27, 2025

2,948 JPY

52 Week Low Feb 24, 2026

1,743 JPY

Yearly High Jan 13, 2026

2,700 JPY

Yearly Low Feb 24, 2026

1,743 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,835	1,841	1,795	1,841	-1	-0.05%	71,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,880	1,882	1,827	1,842	-40	-2.13%	72,800
Apr 24, 2026	1,915	1,919	1,870	1,882	-73	-3.73%	88,000
Apr 23, 2026	2,004	2,006	1,921	1,955	-62	-3.07%	61,000
Apr 22, 2026	2,044	2,044	2,006	2,017	-22	-1.08%	54,300
Apr 21, 2026	2,032	2,053	2,001	2,039	+25	+1.24%	59,300
Apr 20, 2026	2,089	2,104	2,011	2,014	-21	-1.03%	56,500
Apr 17, 2026	2,013	2,060	2,001	2,035	+47	+2.36%	107,100
Apr 16, 2026	1,961	2,018	1,961	1,988	+41	+2.11%	79,900
Apr 15, 2026	1,924	1,965	1,921	1,947	+47	+2.47%	64,700
Apr 14, 2026	1,914	1,914	1,886	1,900	+26	+1.39%	63,400
Apr 13, 2026	1,897	1,906	1,865	1,874	-63	-3.25%	96,800
Apr 10, 2026	1,997	2,000	1,908	1,937	-52	-2.61%	123,700
Apr 9, 2026	2,025	2,060	1,975	1,989	-49	-2.40%	97,700
Apr 8, 2026	2,070	2,074	2,018	2,038	-12	-0.59%	96,400
Apr 7, 2026	1,981	2,056	1,978	2,050	+69	+3.48%	67,400
Apr 6, 2026	1,931	1,985	1,930	1,981	+67	+3.50%	69,600
Apr 3, 2026	1,900	1,921	1,882	1,914	+49	+2.63%	74,700
Apr 2, 2026	1,901	1,918	1,842	1,865	-36	-1.89%	116,300
Apr 1, 2026	1,848	1,916	1,837	1,901	+93	+5.14%	95,700
Mar 31, 2026	1,799	1,828	1,799	1,808	+14	+0.78%	63,600