Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,433 | 2,447 | 2,374 | 2,413 | -47 | -1.91% | 52,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,506 | 2,506 | 2,435 | 2,460 | -59 | -2.34% | 47,900 |
| Jan 27, 2026 | 2,549 | 2,549 | 2,501 | 2,519 | -30 | -1.18% | 45,800 |
| Jan 26, 2026 | 2,599 | 2,629 | 2,549 | 2,549 | -55 | -2.11% | 47,800 |
| Jan 23, 2026 | 2,561 | 2,639 | 2,522 | 2,604 | +42 | +1.64% | 56,100 |
| Jan 22, 2026 | 2,510 | 2,569 | 2,490 | 2,562 | +50 | +1.99% | 40,200 |
| Jan 21, 2026 | 2,514 | 2,535 | 2,490 | 2,512 | -38 | -1.49% | 49,900 |
| Jan 20, 2026 | 2,563 | 2,593 | 2,541 | 2,550 | -25 | -0.97% | 26,000 |
| Jan 19, 2026 | 2,588 | 2,610 | 2,571 | 2,575 | -13 | -0.50% | 28,300 |
| Jan 16, 2026 | 2,537 | 2,588 | 2,537 | 2,588 | +3 | +0.12% | 42,200 |
| Jan 15, 2026 | 2,535 | 2,606 | 2,535 | 2,585 | +5 | +0.19% | 30,900 |
| Jan 14, 2026 | 2,568 | 2,589 | 2,548 | 2,580 | +3 | +0.12% | 27,800 |
| Jan 13, 2026 | 2,700 | 2,700 | 2,559 | 2,577 | -73 | -2.75% | 55,600 |
| Jan 9, 2026 | 2,598 | 2,650 | 2,593 | 2,650 | +52 | +2.00% | 61,300 |
| Jan 8, 2026 | 2,504 | 2,599 | 2,504 | 2,598 | +72 | +2.85% | 27,500 |
| Jan 7, 2026 | 2,552 | 2,580 | 2,518 | 2,526 | -49 | -1.90% | 48,200 |
| Jan 6, 2026 | 2,488 | 2,602 | 2,488 | 2,575 | +99 | +4.00% | 53,900 |
| Jan 5, 2026 | 2,506 | 2,539 | 2,462 | 2,476 | -30 | -1.20% | 66,100 |
| Dec 30, 2025 | 2,557 | 2,565 | 2,480 | 2,506 | -54 | -2.11% | 64,300 |
| Dec 29, 2025 | 2,648 | 2,660 | 2,544 | 2,560 | -59 | -2.25% | 74,000 |
| Dec 26, 2025 | 2,614 | 2,624 | 2,593 | 2,619 | +5 | +0.19% | 28,900 |