Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,208 | 2,249 | 2,155 | 2,155 | -3 | -0.14% | 173,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,591 | 2,591 | 2,122 | 2,158 | -283 | -11.59% | 652,800 |
| Feb 12, 2026 | 2,504 | 2,520 | 2,428 | 2,441 | +9 | +0.37% | 234,700 |
| Feb 10, 2026 | 2,421 | 2,465 | 2,421 | 2,432 | +11 | +0.45% | 59,400 |
| Feb 9, 2026 | 2,467 | 2,467 | 2,353 | 2,421 | -8 | -0.33% | 72,500 |
| Feb 6, 2026 | 2,491 | 2,508 | 2,419 | 2,429 | -64 | -2.57% | 59,500 |
| Feb 5, 2026 | 2,419 | 2,511 | 2,412 | 2,493 | +66 | +2.72% | 38,800 |
| Feb 4, 2026 | 2,451 | 2,454 | 2,381 | 2,427 | -58 | -2.33% | 77,200 |
| Feb 3, 2026 | 2,515 | 2,515 | 2,466 | 2,485 | +6 | +0.24% | 22,100 |
| Feb 2, 2026 | 2,400 | 2,520 | 2,400 | 2,479 | +81 | +3.38% | 65,600 |
| Jan 30, 2026 | 2,411 | 2,444 | 2,384 | 2,398 | -15 | -0.62% | 45,700 |
| Jan 29, 2026 | 2,433 | 2,447 | 2,374 | 2,413 | -47 | -1.91% | 52,800 |
| Jan 28, 2026 | 2,506 | 2,506 | 2,435 | 2,460 | -59 | -2.34% | 47,900 |
| Jan 27, 2026 | 2,549 | 2,549 | 2,501 | 2,519 | -30 | -1.18% | 45,800 |
| Jan 26, 2026 | 2,599 | 2,629 | 2,549 | 2,549 | -55 | -2.11% | 47,800 |
| Jan 23, 2026 | 2,561 | 2,639 | 2,522 | 2,604 | +42 | +1.64% | 56,100 |
| Jan 22, 2026 | 2,510 | 2,569 | 2,490 | 2,562 | +50 | +1.99% | 40,200 |
| Jan 21, 2026 | 2,514 | 2,535 | 2,490 | 2,512 | -38 | -1.49% | 49,900 |
| Jan 20, 2026 | 2,563 | 2,593 | 2,541 | 2,550 | -25 | -0.97% | 26,000 |
| Jan 19, 2026 | 2,588 | 2,610 | 2,571 | 2,575 | -13 | -0.50% | 28,300 |
| Jan 16, 2026 | 2,537 | 2,588 | 2,537 | 2,588 | +3 | +0.12% | 42,200 |