kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,609 2,630 2,514 2,540 -83 -3.16% 66,700
Dec 10, 2025 2,640 2,645 2,609 2,623 -14 -0.53% 29,400
Dec 9, 2025 2,653 2,675 2,599 2,637 -32 -1.20% 42,600
Dec 8, 2025 2,700 2,753 2,660 2,669 -33 -1.22% 24,700
Dec 5, 2025 2,700 2,733 2,657 2,702 -37 -1.35% 49,200
Dec 4, 2025 2,726 2,777 2,696 2,739 +34 +1.26% 56,900
Dec 3, 2025 2,659 2,714 2,655 2,705 +46 +1.73% 28,900
Dec 2, 2025 2,656 2,684 2,630 2,659 -21 -0.78% 64,400
Dec 1, 2025 2,794 2,794 2,662 2,680 -114 -4.08% 65,500
Nov 28, 2025 2,833 2,837 2,779 2,794 -41 -1.45% 65,800
Nov 27, 2025 2,756 2,843 2,740 2,835 +102 +3.73% 102,600
Nov 26, 2025 2,657 2,747 2,646 2,733 +114 +4.35% 103,000
Nov 25, 2025 2,684 2,691 2,573 2,619 -47 -1.76% 49,000
Nov 21, 2025 2,550 2,689 2,518 2,666 +73 +2.82% 75,400
Nov 20, 2025 2,663 2,677 2,586 2,593 -20 -0.77% 44,900
Nov 19, 2025 2,562 2,660 2,545 2,613 +8 +0.31% 92,900
Nov 18, 2025 2,683 2,705 2,548 2,605 -66 -2.47% 127,300
Nov 17, 2025 2,653 2,721 2,615 2,671 +86 +3.33% 277,300
Nov 14, 2025 2,620 2,640 2,562 2,585 -35 -1.34% 123,600
Nov 13, 2025 2,708 2,710 2,600 2,620 -70 -2.60% 63,100