Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,850 | 1,929 | 1,840 | 1,923 | +61 | +3.28% | 55,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,883 | 1,883 | 1,846 | 1,862 | 0 | 0.00% | 42,800 |
May 7, 2025 | 1,870 | 1,883 | 1,842 | 1,862 | -15 | -0.80% | 37,800 |
May 2, 2025 | 1,833 | 1,885 | 1,832 | 1,877 | +44 | +2.40% | 25,100 |
May 1, 2025 | 1,891 | 1,891 | 1,828 | 1,833 | -49 | -2.60% | 45,900 |
Apr 30, 2025 | 1,855 | 1,905 | 1,840 | 1,882 | +51 | +2.79% | 77,000 |
Apr 28, 2025 | 1,779 | 1,842 | 1,770 | 1,831 | +65 | +3.68% | 40,700 |
Apr 25, 2025 | 1,800 | 1,803 | 1,766 | 1,766 | -42 | -2.32% | 21,800 |
Apr 24, 2025 | 1,808 | 1,830 | 1,789 | 1,808 | +40 | +2.26% | 45,300 |
Apr 23, 2025 | 1,810 | 1,820 | 1,740 | 1,768 | -12 | -0.67% | 71,400 |
Apr 22, 2025 | 1,805 | 1,828 | 1,741 | 1,780 | -25 | -1.39% | 29,300 |
Apr 21, 2025 | 1,800 | 1,833 | 1,779 | 1,805 | -5 | -0.28% | 34,300 |
Apr 18, 2025 | 1,725 | 1,810 | 1,725 | 1,810 | +85 | +4.93% | 32,000 |
Apr 17, 2025 | 1,694 | 1,729 | 1,680 | 1,725 | +30 | +1.77% | 41,800 |
Apr 16, 2025 | 1,710 | 1,724 | 1,671 | 1,695 | -15 | -0.88% | 64,000 |
Apr 15, 2025 | 1,750 | 1,750 | 1,710 | 1,710 | 0 | 0.00% | 38,900 |
Apr 14, 2025 | 1,750 | 1,770 | 1,710 | 1,710 | -19 | -1.10% | 43,800 |
Apr 11, 2025 | 1,636 | 1,729 | 1,620 | 1,729 | +53 | +3.16% | 41,700 |
Apr 10, 2025 | 1,752 | 1,752 | 1,630 | 1,676 | +124 | +7.99% | 90,500 |
Apr 9, 2025 | 1,575 | 1,575 | 1,500 | 1,552 | -21 | -1.34% | 102,900 |
Apr 8, 2025 | 1,540 | 1,633 | 1,534 | 1,573 | +183 | +13.17% | 96,600 |