Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,680 | 4,900 | 4,680 | 4,795 | +130 | +2.79% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,825 | 4,635 | 4,665 | -135 | -2.81% | 18,800 |
Dec 19, 2024 | 4,760 | 4,905 | 4,730 | 4,800 | -85 | -1.74% | 16,500 |
Dec 18, 2024 | 4,855 | 4,950 | 4,800 | 4,885 | +30 | +0.62% | 14,900 |
Dec 17, 2024 | 4,760 | 4,880 | 4,750 | 4,855 | +90 | +1.89% | 11,300 |
Dec 16, 2024 | 4,915 | 4,915 | 4,750 | 4,765 | -65 | -1.35% | 10,900 |
Dec 13, 2024 | 4,970 | 5,040 | 4,830 | 4,830 | -240 | -4.73% | 19,600 |
Dec 12, 2024 | 4,860 | 5,080 | 4,860 | 5,070 | +230 | +4.75% | 26,400 |
Dec 11, 2024 | 4,890 | 4,990 | 4,840 | 4,840 | -50 | -1.02% | 12,100 |
Dec 10, 2024 | 5,040 | 5,040 | 4,880 | 4,890 | -160 | -3.17% | 12,400 |
Dec 9, 2024 | 4,745 | 5,130 | 4,745 | 5,050 | +305 | +6.43% | 22,500 |
Dec 6, 2024 | 4,885 | 4,885 | 4,625 | 4,745 | -140 | -2.87% | 23,300 |
Dec 5, 2024 | 4,755 | 4,965 | 4,755 | 4,885 | +60 | +1.24% | 12,100 |
Dec 4, 2024 | 4,675 | 4,875 | 4,655 | 4,825 | +90 | +1.90% | 17,700 |
Dec 3, 2024 | 4,845 | 4,865 | 4,730 | 4,735 | -145 | -2.97% | 15,700 |
Dec 2, 2024 | 5,000 | 5,040 | 4,830 | 4,880 | -120 | -2.40% | 18,000 |
Nov 29, 2024 | 4,855 | 5,030 | 4,850 | 5,000 | +145 | +2.99% | 15,300 |
Nov 28, 2024 | 4,910 | 5,010 | 4,855 | 4,855 | -155 | -3.09% | 16,400 |
Nov 27, 2024 | 5,160 | 5,170 | 4,935 | 5,010 | -180 | -3.47% | 29,900 |
Nov 26, 2024 | 4,925 | 5,190 | 4,925 | 5,190 | +210 | +4.22% | 25,500 |
Nov 25, 2024 | 5,120 | 5,150 | 4,935 | 4,980 | -140 | -2.73% | 38,900 |