kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,413
JPY
-47
(-1.91%)
Jan 29, 3:30 pm JST
15.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,433 2,447 2,374 2,413 -47 -1.91% 52,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,506 2,506 2,435 2,460 -59 -2.34% 47,900
Jan 27, 2026 2,549 2,549 2,501 2,519 -30 -1.18% 45,800
Jan 26, 2026 2,599 2,629 2,549 2,549 -55 -2.11% 47,800
Jan 23, 2026 2,561 2,639 2,522 2,604 +42 +1.64% 56,100
Jan 22, 2026 2,510 2,569 2,490 2,562 +50 +1.99% 40,200
Jan 21, 2026 2,514 2,535 2,490 2,512 -38 -1.49% 49,900
Jan 20, 2026 2,563 2,593 2,541 2,550 -25 -0.97% 26,000
Jan 19, 2026 2,588 2,610 2,571 2,575 -13 -0.50% 28,300
Jan 16, 2026 2,537 2,588 2,537 2,588 +3 +0.12% 42,200
Jan 15, 2026 2,535 2,606 2,535 2,585 +5 +0.19% 30,900
Jan 14, 2026 2,568 2,589 2,548 2,580 +3 +0.12% 27,800
Jan 13, 2026 2,700 2,700 2,559 2,577 -73 -2.75% 55,600
Jan 9, 2026 2,598 2,650 2,593 2,650 +52 +2.00% 61,300
Jan 8, 2026 2,504 2,599 2,504 2,598 +72 +2.85% 27,500
Jan 7, 2026 2,552 2,580 2,518 2,526 -49 -1.90% 48,200
Jan 6, 2026 2,488 2,602 2,488 2,575 +99 +4.00% 53,900
Jan 5, 2026 2,506 2,539 2,462 2,476 -30 -1.20% 66,100
Dec 30, 2025 2,557 2,565 2,480 2,506 -54 -2.11% 64,300
Dec 29, 2025 2,648 2,660 2,544 2,560 -59 -2.25% 74,000
Dec 26, 2025 2,614 2,624 2,593 2,619 +5 +0.19% 28,900