Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,700 | 2,733 | 2,657 | 2,690 | -49 | -1.79% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,726 | 2,777 | 2,696 | 2,739 | +34 | +1.26% | 56,900 |
| Dec 3, 2025 | 2,659 | 2,714 | 2,655 | 2,705 | +46 | +1.73% | 28,900 |
| Dec 2, 2025 | 2,656 | 2,684 | 2,630 | 2,659 | -21 | -0.78% | 64,400 |
| Dec 1, 2025 | 2,794 | 2,794 | 2,662 | 2,680 | -114 | -4.08% | 65,500 |
| Nov 28, 2025 | 2,833 | 2,837 | 2,779 | 2,794 | -41 | -1.45% | 65,800 |
| Nov 27, 2025 | 2,756 | 2,843 | 2,740 | 2,835 | +102 | +3.73% | 102,600 |
| Nov 26, 2025 | 2,657 | 2,747 | 2,646 | 2,733 | +114 | +4.35% | 103,000 |
| Nov 25, 2025 | 2,684 | 2,691 | 2,573 | 2,619 | -47 | -1.76% | 49,000 |
| Nov 21, 2025 | 2,550 | 2,689 | 2,518 | 2,666 | +73 | +2.82% | 75,400 |
| Nov 20, 2025 | 2,663 | 2,677 | 2,586 | 2,593 | -20 | -0.77% | 44,900 |
| Nov 19, 2025 | 2,562 | 2,660 | 2,545 | 2,613 | +8 | +0.31% | 92,900 |
| Nov 18, 2025 | 2,683 | 2,705 | 2,548 | 2,605 | -66 | -2.47% | 127,300 |
| Nov 17, 2025 | 2,653 | 2,721 | 2,615 | 2,671 | +86 | +3.33% | 277,300 |
| Nov 14, 2025 | 2,620 | 2,640 | 2,562 | 2,585 | -35 | -1.34% | 123,600 |
| Nov 13, 2025 | 2,708 | 2,710 | 2,600 | 2,620 | -70 | -2.60% | 63,100 |
| Nov 12, 2025 | 2,622 | 2,726 | 2,613 | 2,690 | +80 | +3.07% | 114,800 |
| Nov 11, 2025 | 2,630 | 2,633 | 2,582 | 2,610 | +30 | +1.16% | 50,500 |
| Nov 10, 2025 | 2,551 | 2,585 | 2,551 | 2,580 | +30 | +1.18% | 22,200 |
| Nov 7, 2025 | 2,490 | 2,564 | 2,489 | 2,550 | +20 | +0.79% | 45,500 |
| Nov 6, 2025 | 2,567 | 2,587 | 2,506 | 2,530 | -25 | -0.98% | 48,500 |