ONE CAREER Inc.(4377) Historical

52 Week High Aug 27, 2025

2,948 JPY

52 Week Low Apr 7, 2025

1,380 JPY

Yearly High Aug 27, 2025

2,948 JPY

Yearly Low Apr 7, 2025

1,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,919	1,974	1,916	1,936	-23	-1.17%	56,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,959	1,982	1,940	1,959	-46	-2.29%	85,000
Mar 11, 2026	2,024	2,042	2,002	2,005	-63	-3.05%	132,900
Mar 10, 2026	2,050	2,093	2,009	2,068	+66	+3.30%	124,700
Mar 9, 2026	1,985	2,029	1,960	2,002	-78	-3.75%	187,500
Mar 6, 2026	1,978	2,100	1,978	2,080	+104	+5.26%	140,700
Mar 5, 2026	1,955	1,999	1,951	1,976	+56	+2.92%	106,100
Mar 4, 2026	1,893	1,975	1,873	1,920	+18	+0.95%	200,900
Mar 3, 2026	1,963	1,998	1,901	1,902	-73	-3.70%	145,200
Mar 2, 2026	1,981	2,020	1,951	1,975	+18	+0.92%	193,200
Feb 27, 2026	1,965	1,999	1,930	1,957	+100	+5.39%	243,500
Feb 26, 2026	1,810	1,870	1,762	1,857	+58	+3.22%	183,200
Feb 25, 2026	1,752	1,831	1,752	1,799	+26	+1.47%	233,600
Feb 24, 2026	1,833	1,833	1,743	1,773	-164	-8.47%	337,700
Feb 20, 2026	1,936	2,007	1,921	1,937	+4	+0.21%	127,400
Feb 19, 2026	2,023	2,023	1,915	1,933	-73	-3.64%	249,800
Feb 18, 2026	2,017	2,034	1,970	2,006	-50	-2.43%	245,900
Feb 17, 2026	2,105	2,105	2,016	2,056	-74	-3.47%	244,200
Feb 16, 2026	2,208	2,249	2,107	2,130	-28	-1.30%	302,700
Feb 13, 2026	2,591	2,591	2,122	2,158	-283	-11.59%	652,800
Feb 12, 2026	2,504	2,520	2,428	2,441	+9	+0.37%	234,700