Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,919 | 1,974 | 1,916 | 1,936 | -23 | -1.17% | 56,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,985 | 2,093 | 1,916 | 1,936 | -144 | -6.92% | 586,600 |
| Mar 6, 2026 | 1,981 | 2,100 | 1,873 | 2,080 | +123 | +6.29% | 786,100 |
| Feb 27, 2026 | 1,833 | 1,999 | 1,743 | 1,957 | +20 | +1.03% | 998,000 |
| Feb 20, 2026 | 2,208 | 2,249 | 1,915 | 1,937 | -221 | -10.24% | 1,170,000 |
| Feb 13, 2026 | 2,467 | 2,591 | 2,122 | 2,158 | -271 | -11.16% | 1,019,400 |
| Feb 6, 2026 | 2,400 | 2,520 | 2,381 | 2,429 | +31 | +1.29% | 263,200 |
| Jan 30, 2026 | 2,599 | 2,629 | 2,374 | 2,398 | -206 | -7.91% | 240,000 |
| Jan 23, 2026 | 2,588 | 2,639 | 2,490 | 2,604 | +16 | +0.62% | 200,500 |
| Jan 16, 2026 | 2,700 | 2,700 | 2,535 | 2,588 | -62 | -2.34% | 156,500 |
| Jan 9, 2026 | 2,506 | 2,650 | 2,462 | 2,650 | +144 | +5.75% | 257,000 |
| Dec 30, 2025 | 2,648 | 2,660 | 2,480 | 2,506 | -113 | -4.31% | 138,300 |
| Dec 26, 2025 | 2,629 | 2,632 | 2,522 | 2,619 | -10 | -0.38% | 176,800 |
| Dec 19, 2025 | 2,580 | 2,664 | 2,529 | 2,629 | +49 | +1.90% | 193,100 |
| Dec 12, 2025 | 2,700 | 2,753 | 2,514 | 2,580 | -122 | -4.52% | 202,300 |
| Dec 5, 2025 | 2,794 | 2,794 | 2,630 | 2,702 | -92 | -3.29% | 264,900 |
| Nov 28, 2025 | 2,684 | 2,843 | 2,573 | 2,794 | +128 | +4.80% | 320,400 |
| Nov 21, 2025 | 2,653 | 2,721 | 2,518 | 2,666 | +81 | +3.13% | 617,800 |
| Nov 14, 2025 | 2,551 | 2,726 | 2,551 | 2,585 | +35 | +1.37% | 374,200 |
| Nov 7, 2025 | 2,563 | 2,587 | 2,444 | 2,550 | 0 | 0.00% | 222,200 |
| Oct 31, 2025 | 2,632 | 2,644 | 2,436 | 2,550 | -55 | -2.11% | 265,800 |