kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
1,936
JPY
-23
(-1.17%)
Mar 13, 3:30 pm JST
12.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,919 1,974 1,916 1,936 -23 -1.17% 56,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,985 2,093 1,916 1,936 -144 -6.92% 586,600
Mar 6, 2026 1,981 2,100 1,873 2,080 +123 +6.29% 786,100
Feb 27, 2026 1,833 1,999 1,743 1,957 +20 +1.03% 998,000
Feb 20, 2026 2,208 2,249 1,915 1,937 -221 -10.24% 1,170,000
Feb 13, 2026 2,467 2,591 2,122 2,158 -271 -11.16% 1,019,400
Feb 6, 2026 2,400 2,520 2,381 2,429 +31 +1.29% 263,200
Jan 30, 2026 2,599 2,629 2,374 2,398 -206 -7.91% 240,000
Jan 23, 2026 2,588 2,639 2,490 2,604 +16 +0.62% 200,500
Jan 16, 2026 2,700 2,700 2,535 2,588 -62 -2.34% 156,500
Jan 9, 2026 2,506 2,650 2,462 2,650 +144 +5.75% 257,000
Dec 30, 2025 2,648 2,660 2,480 2,506 -113 -4.31% 138,300
Dec 26, 2025 2,629 2,632 2,522 2,619 -10 -0.38% 176,800
Dec 19, 2025 2,580 2,664 2,529 2,629 +49 +1.90% 193,100
Dec 12, 2025 2,700 2,753 2,514 2,580 -122 -4.52% 202,300
Dec 5, 2025 2,794 2,794 2,630 2,702 -92 -3.29% 264,900
Nov 28, 2025 2,684 2,843 2,573 2,794 +128 +4.80% 320,400
Nov 21, 2025 2,653 2,721 2,518 2,666 +81 +3.13% 617,800
Nov 14, 2025 2,551 2,726 2,551 2,585 +35 +1.37% 374,200
Nov 7, 2025 2,563 2,587 2,444 2,550 0 0.00% 222,200
Oct 31, 2025 2,632 2,644 2,436 2,550 -55 -2.11% 265,800