ONE CAREER Inc.(4377) Historical

52 Week High Aug 27, 2025

2,948 JPY

52 Week Low Feb 24, 2026

1,743 JPY

Yearly High Jan 13, 2026

2,700 JPY

Yearly Low Feb 24, 2026

1,743 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,880	1,882	1,795	1,820	-62	-3.29%	172,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,089	2,104	1,870	1,882	-153	-7.52%	319,100
Apr 17, 2026	1,897	2,060	1,865	2,035	+98	+5.06%	411,900
Apr 10, 2026	1,931	2,074	1,908	1,937	+23	+1.20%	454,800
Apr 3, 2026	1,820	1,921	1,754	1,914	+24	+1.27%	495,000
Mar 27, 2026	1,780	1,894	1,775	1,890	+58	+3.17%	380,400
Mar 19, 2026	1,917	1,921	1,827	1,832	-104	-5.37%	299,800
Mar 13, 2026	1,985	2,093	1,916	1,936	-144	-6.92%	586,600
Mar 6, 2026	1,981	2,100	1,873	2,080	+123	+6.29%	786,100
Feb 27, 2026	1,833	1,999	1,743	1,957	+20	+1.03%	998,000
Feb 20, 2026	2,208	2,249	1,915	1,937	-221	-10.24%	1,170,000
Feb 13, 2026	2,467	2,591	2,122	2,158	-271	-11.16%	1,019,400
Feb 6, 2026	2,400	2,520	2,381	2,429	+31	+1.29%	263,200
Jan 30, 2026	2,599	2,629	2,374	2,398	-206	-7.91%	240,000
Jan 23, 2026	2,588	2,639	2,490	2,604	+16	+0.62%	200,500
Jan 16, 2026	2,700	2,700	2,535	2,588	-62	-2.34%	156,500
Jan 9, 2026	2,506	2,650	2,462	2,650	+144	+5.75%	257,000
Dec 30, 2025	2,648	2,660	2,480	2,506	-113	-4.31%	138,300
Dec 26, 2025	2,629	2,632	2,522	2,619	-10	-0.38%	176,800
Dec 19, 2025	2,580	2,664	2,529	2,629	+49	+1.90%	193,100
Dec 12, 2025	2,700	2,753	2,514	2,580	-122	-4.52%	202,300