Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,680 | 4,900 | 4,680 | 4,795 | +130 | +2.79% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,915 | 4,950 | 4,635 | 4,665 | -165 | -3.42% | 72,400 |
Dec 13, 2024 | 4,745 | 5,130 | 4,745 | 4,830 | +85 | +1.79% | 93,000 |
Dec 6, 2024 | 5,000 | 5,040 | 4,625 | 4,745 | -255 | -5.10% | 86,800 |
Nov 29, 2024 | 5,120 | 5,190 | 4,850 | 5,000 | -120 | -2.34% | 126,000 |
Nov 22, 2024 | 4,500 | 5,250 | 4,500 | 5,120 | +490 | +10.58% | 304,700 |
Nov 15, 2024 | 4,140 | 4,700 | 3,955 | 4,630 | +510 | +12.38% | 209,800 |
Nov 8, 2024 | 4,185 | 4,185 | 3,970 | 4,120 | +60 | +1.48% | 41,300 |
Nov 1, 2024 | 4,010 | 4,440 | 4,010 | 4,060 | 0 | 0.00% | 73,800 |
Oct 25, 2024 | 4,370 | 4,480 | 4,025 | 4,060 | -310 | -7.09% | 57,700 |
Oct 18, 2024 | 4,590 | 4,650 | 4,325 | 4,370 | -150 | -3.32% | 53,800 |
Oct 11, 2024 | 4,435 | 4,650 | 4,310 | 4,520 | +240 | +5.61% | 124,400 |
Oct 4, 2024 | 4,300 | 4,500 | 4,205 | 4,280 | -160 | -3.60% | 116,600 |
Sep 27, 2024 | 4,460 | 4,535 | 4,300 | 4,440 | +50 | +1.14% | 65,300 |
Sep 20, 2024 | 4,530 | 4,595 | 4,200 | 4,390 | -125 | -2.77% | 71,100 |
Sep 13, 2024 | 4,220 | 4,625 | 4,200 | 4,515 | +35 | +0.78% | 107,600 |
Sep 6, 2024 | 4,240 | 4,630 | 4,115 | 4,480 | +285 | +6.79% | 175,400 |
Aug 30, 2024 | 4,190 | 4,350 | 4,135 | 4,195 | +45 | +1.08% | 123,700 |
Aug 23, 2024 | 4,065 | 4,205 | 4,010 | 4,150 | +15 | +0.36% | 168,200 |
Aug 16, 2024 | 3,390 | 4,180 | 3,320 | 4,135 | +815 | +24.55% | 251,800 |
Aug 9, 2024 | 3,030 | 3,345 | 2,660 | 3,320 | +10 | +0.30% | 226,200 |