Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,527 | 2,538 | 2,416 | 2,471 | -26 | -1.04% | 348,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,186 | 2,497 | 2,150 | 2,497 | +261 | +11.67% | 627,900 |
Aug 1, 2025 | 2,121 | 2,241 | 2,034 | 2,236 | +137 | +6.53% | 289,700 |
Jul 25, 2025 | 2,100 | 2,119 | 2,043 | 2,099 | +44 | +2.14% | 284,200 |
Jul 18, 2025 | 2,102 | 2,151 | 2,021 | 2,055 | -47 | -2.24% | 332,600 |
Jul 11, 2025 | 2,082 | 2,176 | 2,072 | 2,102 | +14 | +0.67% | 303,200 |
Jul 4, 2025 | 2,250 | 2,385 | 2,087 | 2,088 | -132 | -5.95% | 426,100 |
Jun 27, 2025 | 2,125 | 2,349 | 2,100 | 2,220 | +82 | +3.84% | 340,500 |
Jun 20, 2025 | 2,180 | 2,252 | 2,124 | 2,138 | -62 | -2.82% | 327,800 |
Jun 13, 2025 | 2,288 | 2,370 | 2,190 | 2,200 | -16 | -0.72% | 509,500 |
Jun 6, 2025 | 2,120 | 2,266 | 2,076 | 2,216 | +97 | +4.58% | 514,100 |
May 30, 2025 | 2,047 | 2,153 | 2,025 | 2,119 | +108 | +5.37% | 369,500 |
May 23, 2025 | 2,118 | 2,174 | 1,953 | 2,011 | -207 | -9.33% | 664,400 |
May 16, 2025 | 1,962 | 2,274 | 1,871 | 2,218 | +295 | +15.34% | 673,200 |
May 9, 2025 | 1,870 | 1,929 | 1,840 | 1,923 | +46 | +2.45% | 135,900 |
May 2, 2025 | 1,779 | 1,905 | 1,770 | 1,877 | +111 | +6.29% | 188,700 |
Apr 25, 2025 | 1,800 | 1,833 | 1,740 | 1,766 | -44 | -2.43% | 202,100 |
Apr 18, 2025 | 1,750 | 1,810 | 1,671 | 1,810 | +81 | +4.68% | 220,500 |
Apr 11, 2025 | 1,457 | 1,752 | 1,380 | 1,729 | +122 | +7.59% | 550,100 |
Apr 4, 2025 | 1,763 | 1,773 | 1,540 | 1,607 | -190 | -10.57% | 526,300 |
Mar 28, 2025 | 1,824 | 1,917 | 1,765 | 1,797 | -51 | -2.76% | 361,500 |