Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,599 | 2,629 | 2,374 | 2,413 | -191 | -7.33% | 247,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,588 | 2,639 | 2,490 | 2,604 | +16 | +0.62% | 200,500 |
| Jan 16, 2026 | 2,700 | 2,700 | 2,535 | 2,588 | -62 | -2.34% | 156,500 |
| Jan 9, 2026 | 2,506 | 2,650 | 2,462 | 2,650 | +144 | +5.75% | 257,000 |
| Dec 30, 2025 | 2,648 | 2,660 | 2,480 | 2,506 | -113 | -4.31% | 138,300 |
| Dec 26, 2025 | 2,629 | 2,632 | 2,522 | 2,619 | -10 | -0.38% | 176,800 |
| Dec 19, 2025 | 2,580 | 2,664 | 2,529 | 2,629 | +49 | +1.90% | 193,100 |
| Dec 12, 2025 | 2,700 | 2,753 | 2,514 | 2,580 | -122 | -4.52% | 202,300 |
| Dec 5, 2025 | 2,794 | 2,794 | 2,630 | 2,702 | -92 | -3.29% | 264,900 |
| Nov 28, 2025 | 2,684 | 2,843 | 2,573 | 2,794 | +128 | +4.80% | 320,400 |
| Nov 21, 2025 | 2,653 | 2,721 | 2,518 | 2,666 | +81 | +3.13% | 617,800 |
| Nov 14, 2025 | 2,551 | 2,726 | 2,551 | 2,585 | +35 | +1.37% | 374,200 |
| Nov 7, 2025 | 2,563 | 2,587 | 2,444 | 2,550 | 0 | 0.00% | 222,200 |
| Oct 31, 2025 | 2,632 | 2,644 | 2,436 | 2,550 | -55 | -2.11% | 265,800 |
| Oct 24, 2025 | 2,479 | 2,668 | 2,438 | 2,605 | +169 | +6.94% | 284,400 |
| Oct 17, 2025 | 2,430 | 2,522 | 2,393 | 2,436 | -44 | -1.77% | 230,700 |
| Oct 10, 2025 | 2,546 | 2,621 | 2,463 | 2,480 | -16 | -0.64% | 251,500 |
| Oct 3, 2025 | 2,580 | 2,630 | 2,413 | 2,496 | -83 | -3.22% | 360,400 |
| Sep 26, 2025 | 2,625 | 2,665 | 2,509 | 2,579 | -21 | -0.81% | 186,500 |
| Sep 19, 2025 | 2,670 | 2,721 | 2,573 | 2,600 | -72 | -2.69% | 215,300 |
| Sep 12, 2025 | 2,729 | 2,875 | 2,650 | 2,672 | -9 | -0.34% | 364,300 |