kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,413
JPY
-47
(-1.91%)
Jan 29, 3:30 pm JST
15.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,599 2,629 2,374 2,413 -191 -7.33% 247,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,588 2,639 2,490 2,604 +16 +0.62% 200,500
Jan 16, 2026 2,700 2,700 2,535 2,588 -62 -2.34% 156,500
Jan 9, 2026 2,506 2,650 2,462 2,650 +144 +5.75% 257,000
Dec 30, 2025 2,648 2,660 2,480 2,506 -113 -4.31% 138,300
Dec 26, 2025 2,629 2,632 2,522 2,619 -10 -0.38% 176,800
Dec 19, 2025 2,580 2,664 2,529 2,629 +49 +1.90% 193,100
Dec 12, 2025 2,700 2,753 2,514 2,580 -122 -4.52% 202,300
Dec 5, 2025 2,794 2,794 2,630 2,702 -92 -3.29% 264,900
Nov 28, 2025 2,684 2,843 2,573 2,794 +128 +4.80% 320,400
Nov 21, 2025 2,653 2,721 2,518 2,666 +81 +3.13% 617,800
Nov 14, 2025 2,551 2,726 2,551 2,585 +35 +1.37% 374,200
Nov 7, 2025 2,563 2,587 2,444 2,550 0 0.00% 222,200
Oct 31, 2025 2,632 2,644 2,436 2,550 -55 -2.11% 265,800
Oct 24, 2025 2,479 2,668 2,438 2,605 +169 +6.94% 284,400
Oct 17, 2025 2,430 2,522 2,393 2,436 -44 -1.77% 230,700
Oct 10, 2025 2,546 2,621 2,463 2,480 -16 -0.64% 251,500
Oct 3, 2025 2,580 2,630 2,413 2,496 -83 -3.22% 360,400
Sep 26, 2025 2,625 2,665 2,509 2,579 -21 -0.81% 186,500
Sep 19, 2025 2,670 2,721 2,573 2,600 -72 -2.69% 215,300
Sep 12, 2025 2,729 2,875 2,650 2,672 -9 -0.34% 364,300