kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,471
JPY
+22
(+0.90%)
Aug 13, 3:30 pm JST
16.71
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,538 JPY
52 Week Low Aug 14, 2024
1,138 JPY
Yearly High Aug 12, 2025
2,538 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,527 2,538 2,416 2,471 -26 -1.04% 348,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,186 2,497 2,150 2,497 +261 +11.67% 627,900
Aug 1, 2025 2,121 2,241 2,034 2,236 +137 +6.53% 289,700
Jul 25, 2025 2,100 2,119 2,043 2,099 +44 +2.14% 284,200
Jul 18, 2025 2,102 2,151 2,021 2,055 -47 -2.24% 332,600
Jul 11, 2025 2,082 2,176 2,072 2,102 +14 +0.67% 303,200
Jul 4, 2025 2,250 2,385 2,087 2,088 -132 -5.95% 426,100
Jun 27, 2025 2,125 2,349 2,100 2,220 +82 +3.84% 340,500
Jun 20, 2025 2,180 2,252 2,124 2,138 -62 -2.82% 327,800
Jun 13, 2025 2,288 2,370 2,190 2,200 -16 -0.72% 509,500
Jun 6, 2025 2,120 2,266 2,076 2,216 +97 +4.58% 514,100
May 30, 2025 2,047 2,153 2,025 2,119 +108 +5.37% 369,500
May 23, 2025 2,118 2,174 1,953 2,011 -207 -9.33% 664,400
May 16, 2025 1,962 2,274 1,871 2,218 +295 +15.34% 673,200
May 9, 2025 1,870 1,929 1,840 1,923 +46 +2.45% 135,900
May 2, 2025 1,779 1,905 1,770 1,877 +111 +6.29% 188,700
Apr 25, 2025 1,800 1,833 1,740 1,766 -44 -2.43% 202,100
Apr 18, 2025 1,750 1,810 1,671 1,810 +81 +4.68% 220,500
Apr 11, 2025 1,457 1,752 1,380 1,729 +122 +7.59% 550,100
Apr 4, 2025 1,763 1,773 1,540 1,607 -190 -10.57% 526,300
Mar 28, 2025 1,824 1,917 1,765 1,797 -51 -2.76% 361,500
1 2 3 4 5
...
11