Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,794 | 2,794 | 2,630 | 2,680 | -114 | -4.08% | 250,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,684 | 2,843 | 2,573 | 2,794 | +128 | +4.80% | 320,400 |
| Nov 21, 2025 | 2,653 | 2,721 | 2,518 | 2,666 | +81 | +3.13% | 617,800 |
| Nov 14, 2025 | 2,551 | 2,726 | 2,551 | 2,585 | +35 | +1.37% | 374,200 |
| Nov 7, 2025 | 2,563 | 2,587 | 2,444 | 2,550 | 0 | 0.00% | 222,200 |
| Oct 31, 2025 | 2,632 | 2,644 | 2,436 | 2,550 | -55 | -2.11% | 265,800 |
| Oct 24, 2025 | 2,479 | 2,668 | 2,438 | 2,605 | +169 | +6.94% | 284,400 |
| Oct 17, 2025 | 2,430 | 2,522 | 2,393 | 2,436 | -44 | -1.77% | 230,700 |
| Oct 10, 2025 | 2,546 | 2,621 | 2,463 | 2,480 | -16 | -0.64% | 251,500 |
| Oct 3, 2025 | 2,580 | 2,630 | 2,413 | 2,496 | -83 | -3.22% | 360,400 |
| Sep 26, 2025 | 2,625 | 2,665 | 2,509 | 2,579 | -21 | -0.81% | 186,500 |
| Sep 19, 2025 | 2,670 | 2,721 | 2,573 | 2,600 | -72 | -2.69% | 215,300 |
| Sep 12, 2025 | 2,729 | 2,875 | 2,650 | 2,672 | -9 | -0.34% | 364,300 |
| Sep 5, 2025 | 2,775 | 2,837 | 2,645 | 2,681 | -161 | -5.67% | 337,500 |
| Aug 29, 2025 | 2,822 | 2,948 | 2,751 | 2,842 | +20 | +0.71% | 602,500 |
| Aug 22, 2025 | 2,636 | 2,891 | 2,620 | 2,822 | +212 | +8.12% | 712,400 |
| Aug 15, 2025 | 2,527 | 2,787 | 2,416 | 2,610 | +113 | +4.53% | 899,400 |
| Aug 8, 2025 | 2,186 | 2,497 | 2,150 | 2,497 | +261 | +11.67% | 627,900 |
| Aug 1, 2025 | 2,121 | 2,241 | 2,034 | 2,236 | +137 | +6.53% | 289,700 |
| Jul 25, 2025 | 2,100 | 2,119 | 2,043 | 2,099 | +44 | +2.14% | 284,200 |
| Jul 18, 2025 | 2,102 | 2,151 | 2,021 | 2,055 | -47 | -2.24% | 332,600 |