kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,088 1,128 1,056 1,104 +30 +2.79% 466,805
May 24, 2024 1,139 1,184 1,063 1,074 -45 -4.02% 741,907
May 17, 2024 1,208 1,248 1,094 1,119 -77 -6.44% 1,232,112
May 10, 2024 1,171 1,248 1,171 1,196 +47 +4.09% 271,203
May 2, 2024 1,184 1,184 1,133 1,149 -32 -2.71% 246,602
Apr 26, 2024 1,154 1,274 1,141 1,181 +48 +4.24% 530,705
Apr 19, 2024 1,143 1,198 1,114 1,133 -28 -2.41% 495,605
Apr 12, 2024 1,233 1,256 1,161 1,161 -63 -5.15% 444,604
Apr 5, 2024 1,353 1,353 1,199 1,224 -112 -8.38% 620,106
Mar 29, 2024 1,223 1,336 1,213 1,336 +130 +10.78% 549,305
Mar 22, 2024 1,151 1,228 1,129 1,206 +77 +6.82% 471,305
Mar 15, 2024 1,206 1,226 1,113 1,129 -95 -7.76% 808,508
Mar 8, 2024 1,301 1,314 1,221 1,224 -90 -6.85% 674,707
Mar 1, 2024 1,453 1,459 1,294 1,314 -129 -8.94% 1,007,410
Feb 22, 2024 1,416 1,499 1,399 1,443 +34 +2.41% 594,006
Feb 16, 2024 1,363 1,524 1,324 1,409 +70 +5.23% 852,009
Feb 9, 2024 1,333 1,374 1,309 1,339 +8 +0.60% 228,002
Feb 2, 2024 1,383 1,409 1,319 1,331 -57 -4.11% 192,602
Jan 26, 2024 1,363 1,414 1,303 1,388 +34 +2.51% 324,903
Jan 19, 2024 1,284 1,354 1,276 1,354 +63 +4.88% 362,104