Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,544 | 2,603 | 2,544 | 2,580 | +40 | +1.57% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,088 | 1,128 | 1,056 | 1,104 | +30 | +2.79% | 466,805 |
| May 24, 2024 | 1,139 | 1,184 | 1,063 | 1,074 | -45 | -4.02% | 741,907 |
| May 17, 2024 | 1,208 | 1,248 | 1,094 | 1,119 | -77 | -6.44% | 1,232,112 |
| May 10, 2024 | 1,171 | 1,248 | 1,171 | 1,196 | +47 | +4.09% | 271,203 |
| May 2, 2024 | 1,184 | 1,184 | 1,133 | 1,149 | -32 | -2.71% | 246,602 |
| Apr 26, 2024 | 1,154 | 1,274 | 1,141 | 1,181 | +48 | +4.24% | 530,705 |
| Apr 19, 2024 | 1,143 | 1,198 | 1,114 | 1,133 | -28 | -2.41% | 495,605 |
| Apr 12, 2024 | 1,233 | 1,256 | 1,161 | 1,161 | -63 | -5.15% | 444,604 |
| Apr 5, 2024 | 1,353 | 1,353 | 1,199 | 1,224 | -112 | -8.38% | 620,106 |
| Mar 29, 2024 | 1,223 | 1,336 | 1,213 | 1,336 | +130 | +10.78% | 549,305 |
| Mar 22, 2024 | 1,151 | 1,228 | 1,129 | 1,206 | +77 | +6.82% | 471,305 |
| Mar 15, 2024 | 1,206 | 1,226 | 1,113 | 1,129 | -95 | -7.76% | 808,508 |
| Mar 8, 2024 | 1,301 | 1,314 | 1,221 | 1,224 | -90 | -6.85% | 674,707 |
| Mar 1, 2024 | 1,453 | 1,459 | 1,294 | 1,314 | -129 | -8.94% | 1,007,410 |
| Feb 22, 2024 | 1,416 | 1,499 | 1,399 | 1,443 | +34 | +2.41% | 594,006 |
| Feb 16, 2024 | 1,363 | 1,524 | 1,324 | 1,409 | +70 | +5.23% | 852,009 |
| Feb 9, 2024 | 1,333 | 1,374 | 1,309 | 1,339 | +8 | +0.60% | 228,002 |
| Feb 2, 2024 | 1,383 | 1,409 | 1,319 | 1,331 | -57 | -4.11% | 192,602 |
| Jan 26, 2024 | 1,363 | 1,414 | 1,303 | 1,388 | +34 | +2.51% | 324,903 |
| Jan 19, 2024 | 1,284 | 1,354 | 1,276 | 1,354 | +63 | +4.88% | 362,104 |