Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,544 | 2,603 | 2,544 | 2,580 | +40 | +1.57% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,529 | 1,549 | 1,441 | 1,456 | -50 | -3.32% | 161,402 |
| Oct 11, 2024 | 1,478 | 1,549 | 1,436 | 1,506 | +80 | +5.61% | 373,204 |
| Oct 4, 2024 | 1,433 | 1,499 | 1,401 | 1,426 | -53 | -3.58% | 349,803 |
| Sep 27, 2024 | 1,486 | 1,511 | 1,433 | 1,479 | +16 | +1.09% | 195,902 |
| Sep 20, 2024 | 1,509 | 1,531 | 1,399 | 1,463 | -41 | -2.73% | 213,302 |
| Sep 13, 2024 | 1,406 | 1,541 | 1,399 | 1,504 | +11 | +0.74% | 322,803 |
| Sep 6, 2024 | 1,413 | 1,543 | 1,371 | 1,493 | +95 | +6.80% | 526,205 |
| Aug 30, 2024 | 1,396 | 1,449 | 1,378 | 1,398 | +15 | +1.08% | 371,104 |
| Aug 23, 2024 | 1,354 | 1,401 | 1,336 | 1,383 | +5 | +0.36% | 504,605 |
| Aug 16, 2024 | 1,129 | 1,393 | 1,106 | 1,378 | +272 | +24.59% | 755,408 |
| Aug 9, 2024 | 1,009 | 1,114 | 886 | 1,106 | +3 | +0.27% | 678,607 |
| Aug 2, 2024 | 1,288 | 1,318 | 1,066 | 1,103 | -165 | -13.01% | 679,807 |
| Jul 26, 2024 | 1,316 | 1,321 | 1,194 | 1,268 | -63 | -4.73% | 319,803 |
| Jul 19, 2024 | 1,323 | 1,356 | 1,298 | 1,331 | +8 | +0.60% | 201,002 |
| Jul 12, 2024 | 1,286 | 1,338 | 1,231 | 1,323 | +37 | +2.88% | 328,803 |
| Jul 5, 2024 | 1,218 | 1,304 | 1,193 | 1,286 | +73 | +6.02% | 384,904 |
| Jun 28, 2024 | 1,111 | 1,244 | 1,101 | 1,213 | +114 | +10.37% | 562,806 |
| Jun 21, 2024 | 1,086 | 1,109 | 1,036 | 1,099 | +11 | +1.01% | 347,103 |
| Jun 14, 2024 | 1,093 | 1,114 | 1,064 | 1,088 | -11 | -1.00% | 301,803 |
| Jun 7, 2024 | 1,111 | 1,144 | 1,073 | 1,099 | -5 | -0.45% | 416,704 |