Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,544 | 2,603 | 2,544 | 2,580 | +40 | +1.57% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,819 | 1,876 | 1,736 | 1,786 | +43 | +2.47% | 315,903 |
| Feb 28, 2025 | 1,763 | 1,833 | 1,716 | 1,743 | -53 | -2.95% | 313,203 |
| Feb 21, 2025 | 1,726 | 1,926 | 1,726 | 1,796 | +305 | +20.46% | 1,077,311 |
| Feb 14, 2025 | 1,456 | 1,564 | 1,444 | 1,491 | +35 | +2.40% | 337,203 |
| Feb 7, 2025 | 1,458 | 1,483 | 1,409 | 1,456 | -3 | -0.21% | 266,703 |
| Jan 31, 2025 | 1,499 | 1,538 | 1,413 | 1,459 | -25 | -1.68% | 388,204 |
| Jan 24, 2025 | 1,489 | 1,489 | 1,421 | 1,484 | -7 | -0.47% | 326,103 |
| Jan 17, 2025 | 1,533 | 1,533 | 1,468 | 1,491 | -55 | -3.56% | 201,002 |
| Jan 10, 2025 | 1,621 | 1,621 | 1,519 | 1,546 | -52 | -3.25% | 227,102 |
| Dec 30, 2024 | 1,581 | 1,604 | 1,563 | 1,598 | +5 | +0.31% | 36,000 |
| Dec 27, 2024 | 1,559 | 1,633 | 1,551 | 1,593 | +39 | +2.51% | 249,002 |
| Dec 20, 2024 | 1,638 | 1,649 | 1,544 | 1,554 | -55 | -3.42% | 217,202 |
| Dec 13, 2024 | 1,581 | 1,709 | 1,581 | 1,609 | +28 | +1.77% | 279,003 |
| Dec 6, 2024 | 1,666 | 1,679 | 1,541 | 1,581 | -85 | -5.10% | 260,403 |
| Nov 29, 2024 | 1,706 | 1,729 | 1,616 | 1,666 | -40 | -2.34% | 378,004 |
| Nov 22, 2024 | 1,499 | 1,749 | 1,499 | 1,706 | +163 | +10.56% | 914,109 |
| Nov 15, 2024 | 1,379 | 1,566 | 1,318 | 1,543 | +170 | +12.38% | 629,406 |
| Nov 8, 2024 | 1,394 | 1,394 | 1,323 | 1,373 | +20 | +1.48% | 123,901 |
| Nov 1, 2024 | 1,336 | 1,479 | 1,336 | 1,353 | 0 | 0.00% | 221,402 |
| Oct 25, 2024 | 1,456 | 1,493 | 1,341 | 1,353 | -103 | -7.07% | 173,102 |