kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,819 1,876 1,736 1,786 +43 +2.47% 315,903
Feb 28, 2025 1,763 1,833 1,716 1,743 -53 -2.95% 313,203
Feb 21, 2025 1,726 1,926 1,726 1,796 +305 +20.46% 1,077,311
Feb 14, 2025 1,456 1,564 1,444 1,491 +35 +2.40% 337,203
Feb 7, 2025 1,458 1,483 1,409 1,456 -3 -0.21% 266,703
Jan 31, 2025 1,499 1,538 1,413 1,459 -25 -1.68% 388,204
Jan 24, 2025 1,489 1,489 1,421 1,484 -7 -0.47% 326,103
Jan 17, 2025 1,533 1,533 1,468 1,491 -55 -3.56% 201,002
Jan 10, 2025 1,621 1,621 1,519 1,546 -52 -3.25% 227,102
Dec 30, 2024 1,581 1,604 1,563 1,598 +5 +0.31% 36,000
Dec 27, 2024 1,559 1,633 1,551 1,593 +39 +2.51% 249,002
Dec 20, 2024 1,638 1,649 1,544 1,554 -55 -3.42% 217,202
Dec 13, 2024 1,581 1,709 1,581 1,609 +28 +1.77% 279,003
Dec 6, 2024 1,666 1,679 1,541 1,581 -85 -5.10% 260,403
Nov 29, 2024 1,706 1,729 1,616 1,666 -40 -2.34% 378,004
Nov 22, 2024 1,499 1,749 1,499 1,706 +163 +10.56% 914,109
Nov 15, 2024 1,379 1,566 1,318 1,543 +170 +12.38% 629,406
Nov 8, 2024 1,394 1,394 1,323 1,373 +20 +1.48% 123,901
Nov 1, 2024 1,336 1,479 1,336 1,353 0 0.00% 221,402
Oct 25, 2024 1,456 1,493 1,341 1,353 -103 -7.07% 173,102