Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,544 | 2,603 | 2,544 | 2,580 | +40 | +1.57% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 713 | 788 | 653 | 743 | +35 | +4.94% | 1,226,712 |
| Feb 4, 2022 | 667 | 796 | 667 | 708 | +50 | +7.60% | 1,234,812 |
| Jan 28, 2022 | 726 | 756 | 620 | 658 | -85 | -11.44% | 1,206,312 |
| Jan 21, 2022 | 735 | 809 | 703 | 743 | +4 | +0.54% | 1,283,413 |
| Jan 14, 2022 | 799 | 812 | 725 | 739 | -76 | -9.33% | 704,107 |
| Jan 7, 2022 | 982 | 1,001 | 775 | 815 | -159 | -16.32% | 1,839,918 |
| Dec 30, 2021 | 1,099 | 1,109 | 923 | 974 | -135 | -12.17% | 1,874,119 |
| Dec 24, 2021 | 974 | 1,188 | 958 | 1,109 | +135 | +13.86% | 4,039,840 |
| Dec 17, 2021 | 935 | 1,051 | 893 | 974 | +61 | +6.68% | 2,436,624 |
| Dec 10, 2021 | 754 | 1,103 | 734 | 913 | +148 | +19.35% | 6,066,961 |
| Dec 3, 2021 | 700 | 793 | 640 | 765 | +57 | +8.05% | 1,261,813 |
| Nov 26, 2021 | 824 | 839 | 690 | 708 | -82 | -10.38% | 1,233,012 |
| Nov 19, 2021 | 646 | 899 | 639 | 790 | +151 | +23.63% | 2,690,427 |
| Nov 12, 2021 | 636 | 696 | 636 | 639 | 0 | 0.00% | 489,305 |
| Nov 5, 2021 | 646 | 672 | 633 | 639 | -14 | -2.14% | 596,406 |
| Oct 29, 2021 | 676 | 709 | 650 | 653 | -31 | -4.53% | 689,107 |
| Oct 22, 2021 | 689 | 726 | 667 | 684 | -20 | -2.84% | 1,237,812 |
| Oct 15, 2021 | 714 | 775 | 702 | 704 | -26 | -3.56% | 3,920,139 |
| Oct 8, 2021 | 833 | 839 | 713 | 730 | ー | ー% | 16,538,265 |