kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2022 713 788 653 743 +35 +4.94% 1,226,712
Feb 4, 2022 667 796 667 708 +50 +7.60% 1,234,812
Jan 28, 2022 726 756 620 658 -85 -11.44% 1,206,312
Jan 21, 2022 735 809 703 743 +4 +0.54% 1,283,413
Jan 14, 2022 799 812 725 739 -76 -9.33% 704,107
Jan 7, 2022 982 1,001 775 815 -159 -16.32% 1,839,918
Dec 30, 2021 1,099 1,109 923 974 -135 -12.17% 1,874,119
Dec 24, 2021 974 1,188 958 1,109 +135 +13.86% 4,039,840
Dec 17, 2021 935 1,051 893 974 +61 +6.68% 2,436,624
Dec 10, 2021 754 1,103 734 913 +148 +19.35% 6,066,961
Dec 3, 2021 700 793 640 765 +57 +8.05% 1,261,813
Nov 26, 2021 824 839 690 708 -82 -10.38% 1,233,012
Nov 19, 2021 646 899 639 790 +151 +23.63% 2,690,427
Nov 12, 2021 636 696 636 639 0 0.00% 489,305
Nov 5, 2021 646 672 633 639 -14 -2.14% 596,406
Oct 29, 2021 676 709 650 653 -31 -4.53% 689,107
Oct 22, 2021 689 726 667 684 -20 -2.84% 1,237,812
Oct 15, 2021 714 775 702 704 -26 -3.56% 3,920,139
Oct 8, 2021 833 839 713 730 ー% 16,538,265