kabutan

ONE CAREER Inc.(4377) Historical

4377
TSE Growth
ONE CAREER Inc.
2,580
JPY
+40
(+1.57%)
Dec 12, 3:30 pm JST
16.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,380 JPY
Yearly High Aug 27, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,544 2,603 2,544 2,580 +40 +1.57% 38,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,700 2,753 2,514 2,580 -122 -4.52% 202,300
Dec 5, 2025 2,794 2,794 2,630 2,702 -92 -3.29% 264,900
Nov 28, 2025 2,684 2,843 2,573 2,794 +128 +4.80% 320,400
Nov 21, 2025 2,653 2,721 2,518 2,666 +81 +3.13% 617,800
Nov 14, 2025 2,551 2,726 2,551 2,585 +35 +1.37% 374,200
Nov 7, 2025 2,563 2,587 2,444 2,550 0 0.00% 222,200
Oct 31, 2025 2,632 2,644 2,436 2,550 -55 -2.11% 265,800
Oct 24, 2025 2,479 2,668 2,438 2,605 +169 +6.94% 284,400
Oct 17, 2025 2,430 2,522 2,393 2,436 -44 -1.77% 230,700
Oct 10, 2025 2,546 2,621 2,463 2,480 -16 -0.64% 251,500
Oct 3, 2025 2,580 2,630 2,413 2,496 -83 -3.22% 360,400
Sep 26, 2025 2,625 2,665 2,509 2,579 -21 -0.81% 186,500
Sep 19, 2025 2,670 2,721 2,573 2,600 -72 -2.69% 215,300
Sep 12, 2025 2,729 2,875 2,650 2,672 -9 -0.34% 364,300
Sep 5, 2025 2,775 2,837 2,645 2,681 -161 -5.67% 337,500
Aug 29, 2025 2,822 2,948 2,751 2,842 +20 +0.71% 602,500
Aug 22, 2025 2,636 2,891 2,620 2,822 +212 +8.12% 712,400
Aug 15, 2025 2,527 2,787 2,416 2,610 +113 +4.53% 899,400
Aug 8, 2025 2,186 2,497 2,150 2,497 +261 +11.67% 627,900
Aug 1, 2025 2,121 2,241 2,034 2,236 +137 +6.53% 289,700