Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 163 | 168 | 151 | 155 | -8 | -4.91% | 647,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 212 | 282 | 145 | 163 | -45 | -21.63% | 23,684,900 |
| 2024 | 360 | 371 | 158 | 208 | -152 | -42.22% | 28,188,800 |
| 2023 | 590 | 620 | 297 | 360 | -233 | -39.29% | 27,250,800 |
| 2022 | 436 | 700 | 290 | 593 | +161 | +37.27% | 37,944,300 |
| 2021 | 683 | 909 | 371 | 432 | ー | ー% | 10,040,600 |