kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
155
JPY
-10
(-6.06%)
Jan 29, 3:30 pm JST
1.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148.1
Jan 29, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
225 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 163 168 151 155 -8 -4.91% 647,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 212 282 145 163 -45 -21.63% 23,684,900
2024 360 371 158 208 -152 -42.22% 28,188,800
2023 590 620 297 360 -233 -39.29% 27,250,800
2022 436 700 290 593 +161 +37.27% 37,944,300
2021 683 909 371 432 ー% 10,040,600