kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
158
JPY
+1
(+0.64%)
Mar 16, 1:13 pm JST
0.99
USD
Mar 16, 12:13 am EDT
Result
PTS
outside of trading hours
158
Mar 16, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
216 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 163 178 151 158 -5 -3.07% 1,623,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 212 282 145 163 -45 -21.63% 23,684,900
2024 360 371 158 208 -152 -42.22% 28,188,800
2023 590 620 297 360 -233 -39.29% 27,250,800
2022 436 700 290 593 +161 +37.27% 37,944,300
2021 683 909 371 432 ー% 10,040,600