Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 194 | 200 | 192 | 196 | +3 | +1.55% | 38,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 193 | +2.12% | 190 | 149,300 | ー | ー | ー |
Apr 18, 2025 | 189 | -2.58% | 195 | 956,000 | 0 | 938,600 | ー |
Apr 11, 2025 | 194 | +8.99% | 169 | 365,100 | 0 | 974,300 | ー |
Apr 4, 2025 | 178 | -8.72% | 183 | 278,100 | 0 | 1,222,600 | ー |
Mar 28, 2025 | 195 | -1.02% | 195 | 192,800 | 0 | 1,224,500 | ー |
Mar 21, 2025 | 197 | -3.90% | 200 | 158,400 | 0 | 1,231,600 | ー |
Mar 14, 2025 | 205 | +0.49% | 202 | 205,400 | 0 | 1,306,700 | ー |
Mar 7, 2025 | 204 | -0.97% | 203 | 218,800 | 0 | 1,307,300 | ー |
Feb 28, 2025 | 206 | -3.29% | 207 | 162,100 | 8,600 | 1,307,300 | 152.01 |
Feb 21, 2025 | 213 | +1.43% | 213 | 582,800 | 11,600 | 1,324,100 | 114.15 |
Feb 14, 2025 | 210 | -3.23% | 216 | 385,000 | 18,200 | 1,088,000 | 59.78 |
Feb 7, 2025 | 217 | +0.46% | 211 | 219,900 | 23,200 | 1,105,800 | 47.66 |
Jan 31, 2025 | 216 | +4.85% | 216 | 449,800 | 27,100 | 1,104,800 | 40.77 |
Jan 24, 2025 | 206 | -0.96% | 207 | 285,700 | 32,000 | 1,076,600 | 33.64 |
Jan 17, 2025 | 208 | -6.73% | 227 | 1,176,500 | 44,800 | 1,071,500 | 23.92 |
Jan 10, 2025 | 223 | +7.21% | 249 | 4,181,500 | 49,500 | 1,057,200 | 21.36 |
Dec 30, 2024 | 208 | +0.48% | 208 | 16,900 | ー | ー | ー |
Dec 27, 2024 | 207 | -1.90% | 204 | 606,200 | 58,700 | 970,100 | 16.53 |
Dec 20, 2024 | 211 | -3.65% | 211 | 262,100 | 76,300 | 898,100 | 11.77 |
Dec 13, 2024 | 219 | +7.35% | 215 | 759,000 | 76,300 | 936,300 | 12.27 |