Kufu Company Holdings Inc.(4376) Historical

52 Week High Feb 19, 2025

225 JPY

52 Week Low Apr 7, 2025

145 JPY

Yearly High Jan 9, 2025

282 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	168	168	151	155	-13	-7.74%	289,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	168	+1.82%	165	61,800	0	1,536,400	ー
Jan 16, 2026	165	+1.85%	163	128,500	0	1,537,700	ー
Jan 9, 2026	162	-0.61%	160	168,200	0	1,573,800	ー
Dec 30, 2025	163	+7.95%	157	167,900	ー	ー	ー
Dec 26, 2025	151	-10.65%	158	707,500	0	1,625,200	ー
Dec 19, 2025	169	-1.74%	167	294,400	0	1,605,500	ー
Dec 12, 2025	172	+0.58%	170	464,500	0	1,595,400	ー
Dec 5, 2025	171	-4.47%	171	120,400	0	1,537,900	ー
Nov 28, 2025	179	+0.56%	178	90,400	0	1,551,200	ー
Nov 21, 2025	178	-2.73%	179	151,300	0	1,553,600	ー
Nov 14, 2025	183	+5.17%	178	225,300	0	1,519,900	ー
Nov 7, 2025	174	+2.35%	172	144,600	0	1,509,500	ー
Oct 31, 2025	170	-2.30%	171	159,200	0	1,514,900	ー
Oct 24, 2025	174	-1.69%	175	145,900	0	1,513,100	ー
Oct 17, 2025	177	+0.57%	177	173,300	0	1,559,600	ー
Oct 10, 2025	176	+2.92%	175	368,400	0	1,582,100	ー
Oct 3, 2025	171	-7.57%	174	221,200	0	1,361,600	ー
Sep 26, 2025	185	+0.54%	185	152,100	0	1,355,500	ー
Sep 19, 2025	184	-3.66%	186	307,000	0	1,389,400	ー
Sep 12, 2025	191	+15.76%	204	5,207,000	0	1,640,400	ー