Kufu Company Holdings Inc.(4376) Historical

52 Week High Sep 10, 2025

216 JPY

52 Week Low Apr 7, 2025

145 JPY

Yearly High Jan 9, 2025

282 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	160	160	156	158	+1	+0.64%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	157	-5.42%	157	281,700	ー	ー	ー
Mar 6, 2026	166	-4.60%	163	97,300	0	1,182,600	ー
Feb 27, 2026	174	0.00%	172	110,700	0	1,188,500	ー
Feb 20, 2026	174	+8.75%	171	401,800	0	1,207,200	ー
Feb 13, 2026	160	+1.27%	160	71,600	0	1,212,300	ー
Feb 6, 2026	158	0.00%	158	101,800	0	1,226,900	ー
Jan 30, 2026	158	-5.95%	158	185,900	0	1,497,700	ー
Jan 23, 2026	168	+1.82%	165	61,800	0	1,536,400	ー
Jan 16, 2026	165	+1.85%	163	128,500	0	1,537,700	ー
Jan 9, 2026	162	-0.61%	160	168,200	0	1,573,800	ー
Dec 30, 2025	163	+7.95%	157	167,900	ー	ー	ー
Dec 26, 2025	151	-10.65%	158	707,500	0	1,625,200	ー
Dec 19, 2025	169	-1.74%	167	294,400	0	1,605,500	ー
Dec 12, 2025	172	+0.58%	170	464,500	0	1,595,400	ー
Dec 5, 2025	171	-4.47%	171	120,400	0	1,537,900	ー
Nov 28, 2025	179	+0.56%	178	90,400	0	1,551,200	ー
Nov 21, 2025	178	-2.73%	179	151,300	0	1,553,600	ー
Nov 14, 2025	183	+5.17%	178	225,300	0	1,519,900	ー
Nov 7, 2025	174	+2.35%	172	144,600	0	1,509,500	ー
Oct 31, 2025	170	-2.30%	171	159,200	0	1,514,900	ー