Kufu Company Holdings Inc.(4376) Historical

52 Week High Sep 10, 2025

216 JPY

52 Week Low Apr 10, 2026

148 JPY

Yearly High Feb 17, 2026

178 JPY

Yearly Low Apr 10, 2026

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	152	154	149	150	-5	-3.23%	45,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	150	-3.23%	150	37,900	ー	ー	ー
Apr 24, 2026	155	+3.33%	151	99,800	0	1,295,600	ー
Apr 17, 2026	150	+0.67%	150	81,700	0	1,298,300	ー
Apr 10, 2026	149	-1.32%	151	206,700	0	1,304,100	ー
Apr 3, 2026	151	-2.58%	151	428,500	0	1,340,300	ー
Mar 27, 2026	155	-1.27%	155	62,800	0	1,108,700	ー
Mar 19, 2026	157	0.00%	158	144,400	0	1,112,200	ー
Mar 13, 2026	157	-5.42%	157	281,700	0	1,120,800	ー
Mar 6, 2026	166	-4.60%	163	97,300	0	1,182,600	ー
Feb 27, 2026	174	0.00%	172	110,700	0	1,188,500	ー
Feb 20, 2026	174	+8.75%	171	401,800	0	1,207,200	ー
Feb 13, 2026	160	+1.27%	160	71,600	0	1,212,300	ー
Feb 6, 2026	158	0.00%	158	101,800	0	1,226,900	ー
Jan 30, 2026	158	-5.95%	158	185,900	0	1,497,700	ー
Jan 23, 2026	168	+1.82%	165	61,800	0	1,536,400	ー
Jan 16, 2026	165	+1.85%	163	128,500	0	1,537,700	ー
Jan 9, 2026	162	-0.61%	160	168,200	0	1,573,800	ー
Dec 30, 2025	163	+7.95%	157	167,900	ー	ー	ー
Dec 26, 2025	151	-10.65%	158	707,500	0	1,625,200	ー
Dec 19, 2025	169	-1.74%	167	294,400	0	1,605,500	ー