About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
196
JPY
+3
(+1.55%)
Apr 28, 3:30 pm JST
1.36
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
315 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 194 200 192 196 +3 +1.55% 38,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 193 +2.12% 190 149,300
Apr 18, 2025 189 -2.58% 195 956,000 0 938,600
Apr 11, 2025 194 +8.99% 169 365,100 0 974,300
Apr 4, 2025 178 -8.72% 183 278,100 0 1,222,600
Mar 28, 2025 195 -1.02% 195 192,800 0 1,224,500
Mar 21, 2025 197 -3.90% 200 158,400 0 1,231,600
Mar 14, 2025 205 +0.49% 202 205,400 0 1,306,700
Mar 7, 2025 204 -0.97% 203 218,800 0 1,307,300
Feb 28, 2025 206 -3.29% 207 162,100 8,600 1,307,300 152.01
Feb 21, 2025 213 +1.43% 213 582,800 11,600 1,324,100 114.15
Feb 14, 2025 210 -3.23% 216 385,000 18,200 1,088,000 59.78
Feb 7, 2025 217 +0.46% 211 219,900 23,200 1,105,800 47.66
Jan 31, 2025 216 +4.85% 216 449,800 27,100 1,104,800 40.77
Jan 24, 2025 206 -0.96% 207 285,700 32,000 1,076,600 33.64
Jan 17, 2025 208 -6.73% 227 1,176,500 44,800 1,071,500 23.92
Jan 10, 2025 223 +7.21% 249 4,181,500 49,500 1,057,200 21.36
Dec 30, 2024 208 +0.48% 208 16,900
Dec 27, 2024 207 -1.90% 204 606,200 58,700 970,100 16.53
Dec 20, 2024 211 -3.65% 211 262,100 76,300 898,100 11.77
Dec 13, 2024 219 +7.35% 215 759,000 76,300 936,300 12.27