Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 205 | 209 | -2 | -0.95% | 207,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 211 | -3.65% | 211 | 262,100 | ー | ー | ー |
Dec 13, 2024 | 219 | +7.35% | 215 | 759,000 | 76,300 | 936,300 | 12.27 |
Dec 6, 2024 | 204 | -1.45% | 207 | 329,700 | 76,300 | 785,200 | 10.29 |
Nov 29, 2024 | 207 | -5.05% | 214 | 232,300 | 76,300 | 787,900 | 10.33 |
Nov 22, 2024 | 218 | -1.80% | 215 | 290,700 | 76,300 | 779,300 | 10.21 |
Nov 15, 2024 | 222 | -3.06% | 233 | 449,000 | 76,300 | 780,100 | 10.22 |
Nov 8, 2024 | 229 | -6.91% | 238 | 112,300 | 76,300 | 806,200 | 10.57 |
Nov 1, 2024 | 246 | +6.03% | 236 | 79,300 | 76,300 | 813,100 | 10.66 |
Oct 25, 2024 | 232 | -3.33% | 234 | 61,100 | 76,300 | 822,800 | 10.78 |
Oct 18, 2024 | 240 | -1.64% | 242 | 81,000 | 76,300 | 828,800 | 10.86 |
Oct 11, 2024 | 244 | -8.96% | 256 | 181,900 | 76,300 | 834,300 | 10.93 |
Oct 4, 2024 | 268 | -5.30% | 270 | 184,800 | 76,300 | 800,900 | 10.50 |
Sep 27, 2024 | 283 | -0.35% | 280 | 343,900 | 76,300 | 824,800 | 10.81 |
Sep 20, 2024 | 284 | +4.03% | 278 | 204,600 | 76,300 | 841,700 | 11.03 |
Sep 13, 2024 | 273 | +7.91% | 263 | 183,800 | 76,300 | 823,300 | 10.79 |
Sep 6, 2024 | 253 | -7.33% | 260 | 281,000 | 76,300 | 837,200 | 10.97 |
Aug 30, 2024 | 273 | +14.71% | 289 | 4,641,400 | 76,300 | 873,800 | 11.45 |
Aug 23, 2024 | 238 | +3.48% | 239 | 115,500 | 76,300 | 671,900 | 8.81 |
Aug 16, 2024 | 230 | +8.49% | 226 | 301,100 | 76,300 | 688,700 | 9.03 |
Aug 9, 2024 | 212 | -10.55% | 204 | 586,400 | 76,300 | 681,200 | 8.93 |