About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kufu Company Inc.(4376) Historical

4376
TSE Growth
Kufu Company Inc.
209
JPY
-2
(-0.95%)
Dec 23, 3:30 pm JST
1.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
209.7
Dec 23, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
371 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jan 4, 2024
371 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 209 211 205 209 -2 -0.95% 207,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 211 -3.65% 211 262,100
Dec 13, 2024 219 +7.35% 215 759,000 76,300 936,300 12.27
Dec 6, 2024 204 -1.45% 207 329,700 76,300 785,200 10.29
Nov 29, 2024 207 -5.05% 214 232,300 76,300 787,900 10.33
Nov 22, 2024 218 -1.80% 215 290,700 76,300 779,300 10.21
Nov 15, 2024 222 -3.06% 233 449,000 76,300 780,100 10.22
Nov 8, 2024 229 -6.91% 238 112,300 76,300 806,200 10.57
Nov 1, 2024 246 +6.03% 236 79,300 76,300 813,100 10.66
Oct 25, 2024 232 -3.33% 234 61,100 76,300 822,800 10.78
Oct 18, 2024 240 -1.64% 242 81,000 76,300 828,800 10.86
Oct 11, 2024 244 -8.96% 256 181,900 76,300 834,300 10.93
Oct 4, 2024 268 -5.30% 270 184,800 76,300 800,900 10.50
Sep 27, 2024 283 -0.35% 280 343,900 76,300 824,800 10.81
Sep 20, 2024 284 +4.03% 278 204,600 76,300 841,700 11.03
Sep 13, 2024 273 +7.91% 263 183,800 76,300 823,300 10.79
Sep 6, 2024 253 -7.33% 260 281,000 76,300 837,200 10.97
Aug 30, 2024 273 +14.71% 289 4,641,400 76,300 873,800 11.45
Aug 23, 2024 238 +3.48% 239 115,500 76,300 671,900 8.81
Aug 16, 2024 230 +8.49% 226 301,100 76,300 688,700 9.03
Aug 9, 2024 212 -10.55% 204 586,400 76,300 681,200 8.93