Kufu Company Holdings Inc.(4376) Historical

52 Week High Jan 9, 2025

282 JPY

52 Week Low Apr 7, 2025

145 JPY

Yearly High Jan 9, 2025

282 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	180	180	167	171	-8	-4.47%	117,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	179	+0.56%	178	90,400	0	1,551,200	ー
Nov 21, 2025	178	-2.73%	179	151,300	0	1,553,600	ー
Nov 14, 2025	183	+5.17%	178	225,300	0	1,519,900	ー
Nov 7, 2025	174	+2.35%	172	144,600	0	1,509,500	ー
Oct 31, 2025	170	-2.30%	171	159,200	0	1,514,900	ー
Oct 24, 2025	174	-1.69%	175	145,900	0	1,513,100	ー
Oct 17, 2025	177	+0.57%	177	173,300	0	1,559,600	ー
Oct 10, 2025	176	+2.92%	175	368,400	0	1,582,100	ー
Oct 3, 2025	171	-7.57%	174	221,200	0	1,361,600	ー
Sep 26, 2025	185	+0.54%	185	152,100	0	1,355,500	ー
Sep 19, 2025	184	-3.66%	186	307,000	0	1,389,400	ー
Sep 12, 2025	191	+15.76%	204	5,207,000	0	1,640,400	ー
Sep 5, 2025	165	-4.07%	166	132,100	0	1,312,100	ー
Aug 29, 2025	172	+2.38%	169	108,400	0	1,481,500	ー
Aug 22, 2025	168	-2.33%	168	290,600	0	1,477,600	ー
Aug 15, 2025	172	-4.97%	177	279,700	0	1,439,200	ー
Aug 8, 2025	181	-0.55%	182	398,900	0	1,468,300	ー
Aug 1, 2025	182	-3.19%	184	232,700	0	1,445,700	ー
Jul 25, 2025	188	+3.87%	184	72,800	0	1,506,600	ー
Jul 18, 2025	181	-5.24%	187	181,600	0	1,513,700	ー