Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 195 | 215 | 180 | 201 | +9 | +4.69% | 1,109,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 190 | 206 | 145 | 192 | +2 | +1.05% | 1,754,300 |
Mar, 2025 | 206 | 208 | 190 | 190 | -16 | -7.77% | 825,300 |
Feb, 2025 | 213 | 225 | 203 | 206 | -10 | -4.63% | 1,349,800 |
Jan, 2025 | 212 | 282 | 199 | 216 | +8 | +3.85% | 6,093,500 |
Dec, 2024 | 210 | 228 | 197 | 208 | +1 | +0.48% | 1,973,900 |
Nov, 2024 | 238 | 256 | 206 | 207 | -31 | -13.03% | 1,098,800 |
Oct, 2024 | 276 | 282 | 220 | 238 | -37 | -13.45% | 501,500 |
Sep, 2024 | 273 | 294 | 243 | 275 | +2 | +0.73% | 1,085,400 |
Aug, 2024 | 260 | 315 | 158 | 273 | +12 | +4.60% | 5,901,600 |
Jul, 2024 | 277 | 303 | 254 | 261 | -16 | -5.78% | 1,205,600 |
Jun, 2024 | 250 | 291 | 244 | 277 | +30 | +12.15% | 1,338,500 |
May, 2024 | 289 | 307 | 238 | 247 | -43 | -14.83% | 1,753,100 |
Apr, 2024 | 303 | 304 | 265 | 290 | -10 | -3.33% | 1,895,400 |
Mar, 2024 | 290 | 309 | 271 | 300 | +10 | +3.45% | 3,120,300 |
Feb, 2024 | 330 | 341 | 222 | 290 | -44 | -13.17% | 5,755,200 |
Jan, 2024 | 360 | 371 | 308 | 334 | -26 | -7.22% | 2,559,500 |
Dec, 2023 | 347 | 364 | 299 | 360 | +13 | +3.75% | 3,217,300 |
Nov, 2023 | 309 | 387 | 302 | 347 | +42 | +13.77% | 2,370,600 |
Oct, 2023 | 354 | 354 | 297 | 305 | -46 | -13.11% | 1,789,100 |
Sep, 2023 | 354 | 364 | 332 | 351 | -6 | -1.68% | 1,016,900 |