About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kufu Company Inc.(4376) Historical

4376
TSE Growth
Kufu Company Inc.
209
JPY
-2
(-0.95%)
Dec 23, 3:30 pm JST
1.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
371 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jan 4, 2024
371 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 210 228 200 209 +2 +0.97% 1,765,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 238 256 206 207 -31 -13.03% 1,098,800
Oct, 2024 276 282 220 238 -37 -13.45% 501,500
Sep, 2024 273 294 243 275 +2 +0.73% 1,085,400
Aug, 2024 260 315 158 273 +12 +4.60% 5,901,600
Jul, 2024 277 303 254 261 -16 -5.78% 1,205,600
Jun, 2024 250 291 244 277 +30 +12.15% 1,338,500
May, 2024 289 307 238 247 -43 -14.83% 1,753,100
Apr, 2024 303 304 265 290 -10 -3.33% 1,895,400
Mar, 2024 290 309 271 300 +10 +3.45% 3,120,300
Feb, 2024 330 341 222 290 -44 -13.17% 5,755,200
Jan, 2024 360 371 308 334 -26 -7.22% 2,559,500
Dec, 2023 347 364 299 360 +13 +3.75% 3,217,300
Nov, 2023 309 387 302 347 +42 +13.77% 2,370,600
Oct, 2023 354 354 297 305 -46 -13.11% 1,789,100
Sep, 2023 354 364 332 351 -6 -1.68% 1,016,900
Aug, 2023 410 414 331 357 -56 -13.56% 2,454,800
Jul, 2023 466 480 400 413 -50 -10.80% 1,445,100
Jun, 2023 434 525 430 463 +33 +7.67% 2,340,400
May, 2023 487 524 393 430 -53 -10.97% 2,791,900
Apr, 2023 434 513 415 483 +57 +13.38% 3,203,100