Kufu Company Holdings Inc.(4376) Historical

52 Week High Sep 10, 2025

216 JPY

52 Week Low Apr 10, 2026

148 JPY

Yearly High Feb 17, 2026

178 JPY

Yearly Low Apr 10, 2026

148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	149	151	149	150	0	0.00%	15,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	151	156	148	150	0	0.00%	800,400
Mar, 2026	172	173	150	150	-24	-13.79%	632,500
Feb, 2026	157	178	155	174	+16	+10.13%	685,900
Jan, 2026	163	168	151	158	-5	-3.07%	544,400
Dec, 2025	180	180	149	163	-16	-8.94%	1,754,700
Nov, 2025	171	185	170	179	+9	+5.29%	611,600
Oct, 2025	173	184	168	170	-4	-2.30%	985,300
Sep, 2025	167	216	163	174	+2	+1.16%	5,880,900
Aug, 2025	184	189	163	172	-12	-6.52%	1,242,500
Jul, 2025	177	196	175	184	+6	+3.37%	591,700
Jun, 2025	182	190	169	178	-4	-2.20%	1,193,700
May, 2025	195	215	180	182	-10	-5.21%	1,401,600
Apr, 2025	190	206	145	192	+2	+1.05%	1,754,300
Mar, 2025	206	208	190	190	-16	-7.77%	825,300
Feb, 2025	213	225	203	206	-10	-4.63%	1,349,800
Jan, 2025	212	282	199	216	+8	+3.85%	6,093,500
Dec, 2024	210	228	197	208	+1	+0.48%	1,973,900
Nov, 2024	238	256	206	207	-31	-13.03%	1,098,800
Oct, 2024	276	282	220	238	-37	-13.45%	501,500
Sep, 2024	273	294	243	275	+2	+0.73%	1,085,400