Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 210 | 228 | 200 | 209 | +2 | +0.97% | 1,765,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 238 | 256 | 206 | 207 | -31 | -13.03% | 1,098,800 |
Oct, 2024 | 276 | 282 | 220 | 238 | -37 | -13.45% | 501,500 |
Sep, 2024 | 273 | 294 | 243 | 275 | +2 | +0.73% | 1,085,400 |
Aug, 2024 | 260 | 315 | 158 | 273 | +12 | +4.60% | 5,901,600 |
Jul, 2024 | 277 | 303 | 254 | 261 | -16 | -5.78% | 1,205,600 |
Jun, 2024 | 250 | 291 | 244 | 277 | +30 | +12.15% | 1,338,500 |
May, 2024 | 289 | 307 | 238 | 247 | -43 | -14.83% | 1,753,100 |
Apr, 2024 | 303 | 304 | 265 | 290 | -10 | -3.33% | 1,895,400 |
Mar, 2024 | 290 | 309 | 271 | 300 | +10 | +3.45% | 3,120,300 |
Feb, 2024 | 330 | 341 | 222 | 290 | -44 | -13.17% | 5,755,200 |
Jan, 2024 | 360 | 371 | 308 | 334 | -26 | -7.22% | 2,559,500 |
Dec, 2023 | 347 | 364 | 299 | 360 | +13 | +3.75% | 3,217,300 |
Nov, 2023 | 309 | 387 | 302 | 347 | +42 | +13.77% | 2,370,600 |
Oct, 2023 | 354 | 354 | 297 | 305 | -46 | -13.11% | 1,789,100 |
Sep, 2023 | 354 | 364 | 332 | 351 | -6 | -1.68% | 1,016,900 |
Aug, 2023 | 410 | 414 | 331 | 357 | -56 | -13.56% | 2,454,800 |
Jul, 2023 | 466 | 480 | 400 | 413 | -50 | -10.80% | 1,445,100 |
Jun, 2023 | 434 | 525 | 430 | 463 | +33 | +7.67% | 2,340,400 |
May, 2023 | 487 | 524 | 393 | 430 | -53 | -10.97% | 2,791,900 |
Apr, 2023 | 434 | 513 | 415 | 483 | +57 | +13.38% | 3,203,100 |