Kufu Company Holdings Inc.(4376) Historical

52 Week High Feb 19, 2025

225 JPY

52 Week Low Apr 7, 2025

145 JPY

Yearly High Jan 9, 2025

282 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	163	168	151	155	-8	-4.91%	647,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	180	180	149	163	-16	-8.94%	1,754,700
Nov, 2025	171	185	170	179	+9	+5.29%	611,600
Oct, 2025	173	184	168	170	-4	-2.30%	985,300
Sep, 2025	167	216	163	174	+2	+1.16%	5,880,900
Aug, 2025	184	189	163	172	-12	-6.52%	1,242,500
Jul, 2025	177	196	175	184	+6	+3.37%	591,700
Jun, 2025	182	190	169	178	-4	-2.20%	1,193,700
May, 2025	195	215	180	182	-10	-5.21%	1,401,600
Apr, 2025	190	206	145	192	+2	+1.05%	1,754,300
Mar, 2025	206	208	190	190	-16	-7.77%	825,300
Feb, 2025	213	225	203	206	-10	-4.63%	1,349,800
Jan, 2025	212	282	199	216	+8	+3.85%	6,093,500
Dec, 2024	210	228	197	208	+1	+0.48%	1,973,900
Nov, 2024	238	256	206	207	-31	-13.03%	1,098,800
Oct, 2024	276	282	220	238	-37	-13.45%	501,500
Sep, 2024	273	294	243	275	+2	+0.73%	1,085,400
Aug, 2024	260	315	158	273	+12	+4.60%	5,901,600
Jul, 2024	277	303	254	261	-16	-5.78%	1,205,600
Jun, 2024	250	291	244	277	+30	+12.15%	1,338,500
May, 2024	289	307	238	247	-43	-14.83%	1,753,100