Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 205 | 209 | -2 | -0.95% | 207,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 217 | 217 | 205 | 211 | -8 | -3.65% | 262,100 |
Dec 13, 2024 | 206 | 228 | 202 | 219 | +15 | +7.35% | 759,000 |
Dec 6, 2024 | 210 | 217 | 200 | 204 | -3 | -1.45% | 329,700 |
Nov 29, 2024 | 217 | 224 | 206 | 207 | -11 | -5.05% | 232,300 |
Nov 22, 2024 | 226 | 226 | 206 | 218 | -4 | -1.80% | 290,700 |
Nov 15, 2024 | 232 | 256 | 216 | 222 | -7 | -3.06% | 449,000 |
Nov 8, 2024 | 248 | 248 | 229 | 229 | -17 | -6.91% | 112,300 |
Nov 1, 2024 | 232 | 249 | 227 | 246 | +14 | +6.03% | 79,300 |
Oct 25, 2024 | 238 | 244 | 220 | 232 | -8 | -3.33% | 61,100 |
Oct 18, 2024 | 242 | 249 | 235 | 240 | -4 | -1.64% | 81,000 |
Oct 11, 2024 | 271 | 271 | 244 | 244 | -24 | -8.96% | 181,900 |
Oct 4, 2024 | 275 | 282 | 264 | 268 | -15 | -5.30% | 184,800 |
Sep 27, 2024 | 282 | 294 | 269 | 283 | -1 | -0.35% | 343,900 |
Sep 20, 2024 | 272 | 290 | 269 | 284 | +11 | +4.03% | 204,600 |
Sep 13, 2024 | 245 | 275 | 243 | 273 | +20 | +7.91% | 183,800 |
Sep 6, 2024 | 273 | 273 | 252 | 253 | -20 | -7.33% | 281,000 |
Aug 30, 2024 | 294 | 315 | 260 | 273 | +35 | +14.71% | 4,641,400 |
Aug 23, 2024 | 231 | 251 | 231 | 238 | +8 | +3.48% | 115,500 |
Aug 16, 2024 | 213 | 253 | 213 | 230 | +18 | +8.49% | 301,100 |
Aug 9, 2024 | 228 | 230 | 158 | 212 | -25 | -10.55% | 586,400 |