kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
158
JPY
+1
(+0.64%)
Mar 16, 1:13 pm JST
0.99
USD
Mar 16, 12:13 am EDT
Result
PTS
outside of trading hours
158
Mar 16, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
216 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 160 160 156 158 +1 +0.64% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 165 165 155 157 -9 -5.42% 281,700
Mar 6, 2026 172 173 155 166 -8 -4.60% 97,300
Feb 27, 2026 172 175 169 174 0 0.00% 110,700
Feb 20, 2026 163 178 161 174 +14 +8.75% 401,800
Feb 13, 2026 159 163 157 160 +2 +1.27% 71,600
Feb 6, 2026 157 161 155 158 0 0.00% 101,800
Jan 30, 2026 168 168 151 158 -10 -5.95% 185,900
Jan 23, 2026 167 168 163 168 +3 +1.82% 61,800
Jan 16, 2026 162 167 160 165 +3 +1.85% 128,500
Jan 9, 2026 163 166 157 162 -1 -0.61% 168,200
Dec 30, 2025 152 165 152 163 +12 +7.95% 167,900
Dec 26, 2025 167 169 149 151 -18 -10.65% 707,500
Dec 19, 2025 173 180 160 169 -3 -1.74% 294,400
Dec 12, 2025 170 179 166 172 +1 +0.58% 464,500
Dec 5, 2025 180 180 167 171 -8 -4.47% 120,400
Nov 28, 2025 180 185 175 179 +1 +0.56% 90,400
Nov 21, 2025 180 181 175 178 -5 -2.73% 151,300
Nov 14, 2025 175 183 172 183 +9 +5.17% 225,300
Nov 7, 2025 171 176 170 174 +4 +2.35% 144,600
Oct 31, 2025 176 176 168 170 -4 -2.30% 159,200