kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
171
JPY
-1
(-0.58%)
Dec 5, 3:30 pm JST
1.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
169.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
282 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 180 180 167 171 -8 -4.47% 120,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 180 185 175 179 +1 +0.56% 90,400
Nov 21, 2025 180 181 175 178 -5 -2.73% 151,300
Nov 14, 2025 175 183 172 183 +9 +5.17% 225,300
Nov 7, 2025 171 176 170 174 +4 +2.35% 144,600
Oct 31, 2025 176 176 168 170 -4 -2.30% 159,200
Oct 24, 2025 178 179 171 174 -3 -1.69% 145,900
Oct 17, 2025 182 184 170 177 +1 +0.57% 173,300
Oct 10, 2025 172 181 171 176 +5 +2.92% 368,400
Oct 3, 2025 184 184 168 171 -14 -7.57% 221,200
Sep 26, 2025 181 190 181 185 +1 +0.54% 152,100
Sep 19, 2025 191 191 182 184 -7 -3.66% 307,000
Sep 12, 2025 166 216 163 191 +26 +15.76% 5,207,000
Sep 5, 2025 167 170 163 165 -7 -4.07% 132,100
Aug 29, 2025 170 172 167 172 +4 +2.38% 108,400
Aug 22, 2025 172 172 163 168 -4 -2.33% 290,600
Aug 15, 2025 181 185 171 172 -9 -4.97% 279,700
Aug 8, 2025 182 186 178 181 -1 -0.55% 398,900
Aug 1, 2025 189 189 181 182 -6 -3.19% 232,700
Jul 25, 2025 181 188 180 188 +7 +3.87% 72,800
Jul 18, 2025 196 196 181 181 -10 -5.24% 181,600