kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
150
JPY
0
(0.00%)
May 1, 3:30 pm JST
0.95
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
216 JPY
52 Week Low Apr 10, 2026
148 JPY
Yearly High Feb 17, 2026
178 JPY
Yearly Low Apr 10, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 152 154 149 150 -5 -3.23% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 152 154 149 150 -5 -3.23% 37,900
Apr 24, 2026 151 155 148 155 +5 +3.33% 99,800
Apr 17, 2026 148 152 148 150 +1 +0.67% 81,700
Apr 10, 2026 152 156 148 149 -2 -1.32% 206,700
Apr 3, 2026 155 155 150 151 -4 -2.58% 428,500
Mar 27, 2026 156 158 154 155 -2 -1.27% 62,800
Mar 19, 2026 160 160 156 157 0 0.00% 144,400
Mar 13, 2026 165 165 155 157 -9 -5.42% 281,700
Mar 6, 2026 172 173 155 166 -8 -4.60% 97,300
Feb 27, 2026 172 175 169 174 0 0.00% 110,700
Feb 20, 2026 163 178 161 174 +14 +8.75% 401,800
Feb 13, 2026 159 163 157 160 +2 +1.27% 71,600
Feb 6, 2026 157 161 155 158 0 0.00% 101,800
Jan 30, 2026 168 168 151 158 -10 -5.95% 185,900
Jan 23, 2026 167 168 163 168 +3 +1.82% 61,800
Jan 16, 2026 162 167 160 165 +3 +1.85% 128,500
Jan 9, 2026 163 166 157 162 -1 -0.61% 168,200
Dec 30, 2025 152 165 152 163 +12 +7.95% 167,900
Dec 26, 2025 167 169 149 151 -18 -10.65% 707,500
Dec 19, 2025 173 180 160 169 -3 -1.74% 294,400