About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
201
JPY
-5
(-2.43%)
May 16, 3:30 pm JST
1.38
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
315 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 186 215 180 201 +17 +9.24% 883,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 188 188 180 184 -6 -3.16% 199,800
May 2, 2025 194 200 190 190 -3 -1.55% 82,300
Apr 25, 2025 188 193 186 193 +4 +2.12% 149,300
Apr 18, 2025 203 206 187 189 -5 -2.58% 956,000
Apr 11, 2025 164 194 145 194 +16 +8.99% 365,100
Apr 4, 2025 194 196 174 178 -17 -8.72% 278,100
Mar 28, 2025 198 200 192 195 -2 -1.02% 192,800
Mar 21, 2025 204 206 197 197 -8 -3.90% 158,400
Mar 14, 2025 204 208 199 205 +1 +0.49% 205,400
Mar 7, 2025 206 208 199 204 -2 -0.97% 218,800
Feb 28, 2025 211 212 203 206 -7 -3.29% 162,100
Feb 21, 2025 210 225 207 213 +3 +1.43% 582,800
Feb 14, 2025 214 224 204 210 -7 -3.23% 385,000
Feb 7, 2025 213 220 205 217 +1 +0.46% 219,900
Jan 31, 2025 207 225 207 216 +10 +4.85% 449,800
Jan 24, 2025 206 211 204 206 -2 -0.96% 285,700
Jan 17, 2025 230 260 199 208 -15 -6.73% 1,176,500
Jan 10, 2025 212 282 201 223 +15 +7.21% 4,181,500
Dec 30, 2024 207 214 206 208 +1 +0.48% 16,900
Dec 27, 2024 209 211 197 207 -4 -1.90% 606,200