Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 186 | 215 | 180 | 201 | +17 | +9.24% | 883,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 188 | 188 | 180 | 184 | -6 | -3.16% | 199,800 |
May 2, 2025 | 194 | 200 | 190 | 190 | -3 | -1.55% | 82,300 |
Apr 25, 2025 | 188 | 193 | 186 | 193 | +4 | +2.12% | 149,300 |
Apr 18, 2025 | 203 | 206 | 187 | 189 | -5 | -2.58% | 956,000 |
Apr 11, 2025 | 164 | 194 | 145 | 194 | +16 | +8.99% | 365,100 |
Apr 4, 2025 | 194 | 196 | 174 | 178 | -17 | -8.72% | 278,100 |
Mar 28, 2025 | 198 | 200 | 192 | 195 | -2 | -1.02% | 192,800 |
Mar 21, 2025 | 204 | 206 | 197 | 197 | -8 | -3.90% | 158,400 |
Mar 14, 2025 | 204 | 208 | 199 | 205 | +1 | +0.49% | 205,400 |
Mar 7, 2025 | 206 | 208 | 199 | 204 | -2 | -0.97% | 218,800 |
Feb 28, 2025 | 211 | 212 | 203 | 206 | -7 | -3.29% | 162,100 |
Feb 21, 2025 | 210 | 225 | 207 | 213 | +3 | +1.43% | 582,800 |
Feb 14, 2025 | 214 | 224 | 204 | 210 | -7 | -3.23% | 385,000 |
Feb 7, 2025 | 213 | 220 | 205 | 217 | +1 | +0.46% | 219,900 |
Jan 31, 2025 | 207 | 225 | 207 | 216 | +10 | +4.85% | 449,800 |
Jan 24, 2025 | 206 | 211 | 204 | 206 | -2 | -0.96% | 285,700 |
Jan 17, 2025 | 230 | 260 | 199 | 208 | -15 | -6.73% | 1,176,500 |
Jan 10, 2025 | 212 | 282 | 201 | 223 | +15 | +7.21% | 4,181,500 |
Dec 30, 2024 | 207 | 214 | 206 | 208 | +1 | +0.48% | 16,900 |
Dec 27, 2024 | 209 | 211 | 197 | 207 | -4 | -1.90% | 606,200 |