Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 180 | 180 | 167 | 171 | -8 | -4.47% | 120,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180 | 185 | 175 | 179 | +1 | +0.56% | 90,400 |
| Nov 21, 2025 | 180 | 181 | 175 | 178 | -5 | -2.73% | 151,300 |
| Nov 14, 2025 | 175 | 183 | 172 | 183 | +9 | +5.17% | 225,300 |
| Nov 7, 2025 | 171 | 176 | 170 | 174 | +4 | +2.35% | 144,600 |
| Oct 31, 2025 | 176 | 176 | 168 | 170 | -4 | -2.30% | 159,200 |
| Oct 24, 2025 | 178 | 179 | 171 | 174 | -3 | -1.69% | 145,900 |
| Oct 17, 2025 | 182 | 184 | 170 | 177 | +1 | +0.57% | 173,300 |
| Oct 10, 2025 | 172 | 181 | 171 | 176 | +5 | +2.92% | 368,400 |
| Oct 3, 2025 | 184 | 184 | 168 | 171 | -14 | -7.57% | 221,200 |
| Sep 26, 2025 | 181 | 190 | 181 | 185 | +1 | +0.54% | 152,100 |
| Sep 19, 2025 | 191 | 191 | 182 | 184 | -7 | -3.66% | 307,000 |
| Sep 12, 2025 | 166 | 216 | 163 | 191 | +26 | +15.76% | 5,207,000 |
| Sep 5, 2025 | 167 | 170 | 163 | 165 | -7 | -4.07% | 132,100 |
| Aug 29, 2025 | 170 | 172 | 167 | 172 | +4 | +2.38% | 108,400 |
| Aug 22, 2025 | 172 | 172 | 163 | 168 | -4 | -2.33% | 290,600 |
| Aug 15, 2025 | 181 | 185 | 171 | 172 | -9 | -4.97% | 279,700 |
| Aug 8, 2025 | 182 | 186 | 178 | 181 | -1 | -0.55% | 398,900 |
| Aug 1, 2025 | 189 | 189 | 181 | 182 | -6 | -3.19% | 232,700 |
| Jul 25, 2025 | 181 | 188 | 180 | 188 | +7 | +3.87% | 72,800 |
| Jul 18, 2025 | 196 | 196 | 181 | 181 | -10 | -5.24% | 181,600 |