kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
155
JPY
-10
(-6.06%)
Jan 29, 3:30 pm JST
1.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148.1
Jan 29, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
225 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 168 168 151 155 -13 -7.74% 289,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 167 168 163 168 +3 +1.82% 61,800
Jan 16, 2026 162 167 160 165 +3 +1.85% 128,500
Jan 9, 2026 163 166 157 162 -1 -0.61% 168,200
Dec 30, 2025 152 165 152 163 +12 +7.95% 167,900
Dec 26, 2025 167 169 149 151 -18 -10.65% 707,500
Dec 19, 2025 173 180 160 169 -3 -1.74% 294,400
Dec 12, 2025 170 179 166 172 +1 +0.58% 464,500
Dec 5, 2025 180 180 167 171 -8 -4.47% 120,400
Nov 28, 2025 180 185 175 179 +1 +0.56% 90,400
Nov 21, 2025 180 181 175 178 -5 -2.73% 151,300
Nov 14, 2025 175 183 172 183 +9 +5.17% 225,300
Nov 7, 2025 171 176 170 174 +4 +2.35% 144,600
Oct 31, 2025 176 176 168 170 -4 -2.30% 159,200
Oct 24, 2025 178 179 171 174 -3 -1.69% 145,900
Oct 17, 2025 182 184 170 177 +1 +0.57% 173,300
Oct 10, 2025 172 181 171 176 +5 +2.92% 368,400
Oct 3, 2025 184 184 168 171 -14 -7.57% 221,200
Sep 26, 2025 181 190 181 185 +1 +0.54% 152,100
Sep 19, 2025 191 191 182 184 -7 -3.66% 307,000
Sep 12, 2025 166 216 163 191 +26 +15.76% 5,207,000