Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 152 | 154 | 149 | 150 | -5 | -3.23% | 45,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 152 | 154 | 149 | 150 | -5 | -3.23% | 37,900 |
| Apr 24, 2026 | 151 | 155 | 148 | 155 | +5 | +3.33% | 99,800 |
| Apr 17, 2026 | 148 | 152 | 148 | 150 | +1 | +0.67% | 81,700 |
| Apr 10, 2026 | 152 | 156 | 148 | 149 | -2 | -1.32% | 206,700 |
| Apr 3, 2026 | 155 | 155 | 150 | 151 | -4 | -2.58% | 428,500 |
| Mar 27, 2026 | 156 | 158 | 154 | 155 | -2 | -1.27% | 62,800 |
| Mar 19, 2026 | 160 | 160 | 156 | 157 | 0 | 0.00% | 144,400 |
| Mar 13, 2026 | 165 | 165 | 155 | 157 | -9 | -5.42% | 281,700 |
| Mar 6, 2026 | 172 | 173 | 155 | 166 | -8 | -4.60% | 97,300 |
| Feb 27, 2026 | 172 | 175 | 169 | 174 | 0 | 0.00% | 110,700 |
| Feb 20, 2026 | 163 | 178 | 161 | 174 | +14 | +8.75% | 401,800 |
| Feb 13, 2026 | 159 | 163 | 157 | 160 | +2 | +1.27% | 71,600 |
| Feb 6, 2026 | 157 | 161 | 155 | 158 | 0 | 0.00% | 101,800 |
| Jan 30, 2026 | 168 | 168 | 151 | 158 | -10 | -5.95% | 185,900 |
| Jan 23, 2026 | 167 | 168 | 163 | 168 | +3 | +1.82% | 61,800 |
| Jan 16, 2026 | 162 | 167 | 160 | 165 | +3 | +1.85% | 128,500 |
| Jan 9, 2026 | 163 | 166 | 157 | 162 | -1 | -0.61% | 168,200 |
| Dec 30, 2025 | 152 | 165 | 152 | 163 | +12 | +7.95% | 167,900 |
| Dec 26, 2025 | 167 | 169 | 149 | 151 | -18 | -10.65% | 707,500 |
| Dec 19, 2025 | 173 | 180 | 160 | 169 | -3 | -1.74% | 294,400 |