Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 209 | 211 | 205 | 209 | -2 | -0.95% | 207,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 207 | 216 | 207 | 211 | +3 | +1.44% | 50,400 |
Dec 19, 2024 | 206 | 213 | 205 | 208 | -1 | -0.48% | 33,500 |
Dec 18, 2024 | 207 | 212 | 206 | 209 | 0 | 0.00% | 36,900 |
Dec 17, 2024 | 215 | 215 | 209 | 209 | -5 | -2.34% | 40,200 |
Dec 16, 2024 | 217 | 217 | 208 | 214 | -5 | -2.28% | 101,100 |
Dec 13, 2024 | 226 | 228 | 217 | 219 | +1 | +0.46% | 367,100 |
Dec 12, 2024 | 214 | 218 | 213 | 218 | +4 | +1.87% | 76,200 |
Dec 11, 2024 | 209 | 215 | 208 | 214 | +5 | +2.39% | 62,500 |
Dec 10, 2024 | 208 | 213 | 205 | 209 | +4 | +1.95% | 99,100 |
Dec 9, 2024 | 206 | 209 | 202 | 205 | +1 | +0.49% | 154,100 |
Dec 6, 2024 | 204 | 209 | 204 | 204 | -2 | -0.97% | 59,000 |
Dec 5, 2024 | 206 | 207 | 204 | 206 | +1 | +0.49% | 54,900 |
Dec 4, 2024 | 211 | 212 | 200 | 205 | -8 | -3.76% | 108,300 |
Dec 3, 2024 | 212 | 217 | 209 | 213 | +4 | +1.91% | 57,600 |
Dec 2, 2024 | 210 | 216 | 207 | 209 | +2 | +0.97% | 49,900 |
Nov 29, 2024 | 213 | 214 | 206 | 207 | -6 | -2.82% | 43,800 |
Nov 28, 2024 | 209 | 216 | 209 | 213 | 0 | 0.00% | 44,500 |
Nov 27, 2024 | 214 | 218 | 210 | 213 | -3 | -1.39% | 57,500 |
Nov 26, 2024 | 219 | 222 | 213 | 216 | -5 | -2.26% | 55,800 |
Nov 25, 2024 | 217 | 224 | 215 | 221 | +3 | +1.38% | 30,700 |