About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kufu Company Inc.(4376) Historical

4376
TSE Growth
Kufu Company Inc.
209
JPY
-2
(-0.95%)
Dec 23, 3:30 pm JST
1.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
371 JPY
52 Week Low Aug 5, 2024
158 JPY
Yearly High Jan 4, 2024
371 JPY
Yearly Low Aug 5, 2024
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 209 211 205 209 -2 -0.95% 207,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 207 216 207 211 +3 +1.44% 50,400
Dec 19, 2024 206 213 205 208 -1 -0.48% 33,500
Dec 18, 2024 207 212 206 209 0 0.00% 36,900
Dec 17, 2024 215 215 209 209 -5 -2.34% 40,200
Dec 16, 2024 217 217 208 214 -5 -2.28% 101,100
Dec 13, 2024 226 228 217 219 +1 +0.46% 367,100
Dec 12, 2024 214 218 213 218 +4 +1.87% 76,200
Dec 11, 2024 209 215 208 214 +5 +2.39% 62,500
Dec 10, 2024 208 213 205 209 +4 +1.95% 99,100
Dec 9, 2024 206 209 202 205 +1 +0.49% 154,100
Dec 6, 2024 204 209 204 204 -2 -0.97% 59,000
Dec 5, 2024 206 207 204 206 +1 +0.49% 54,900
Dec 4, 2024 211 212 200 205 -8 -3.76% 108,300
Dec 3, 2024 212 217 209 213 +4 +1.91% 57,600
Dec 2, 2024 210 216 207 209 +2 +0.97% 49,900
Nov 29, 2024 213 214 206 207 -6 -2.82% 43,800
Nov 28, 2024 209 216 209 213 0 0.00% 44,500
Nov 27, 2024 214 218 210 213 -3 -1.39% 57,500
Nov 26, 2024 219 222 213 216 -5 -2.26% 55,800
Nov 25, 2024 217 224 215 221 +3 +1.38% 30,700