kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
158
JPY
+1
(+0.64%)
Mar 16, 1:13 pm JST
0.99
USD
Mar 16, 12:13 am EDT
Result
PTS
outside of trading hours
158
Mar 16, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
216 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 160 160 156 158 +1 +0.64% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 156 159 156 157 -1 -0.63% 45,700
Mar 12, 2026 159 159 157 158 -2 -1.25% 11,100
Mar 11, 2026 157 160 155 160 +1 +0.63% 35,100
Mar 10, 2026 158 159 155 159 -1 -0.62% 162,500
Mar 9, 2026 165 165 157 160 -6 -3.61% 27,300
Mar 6, 2026 164 166 163 166 +3 +1.84% 21,500
Mar 5, 2026 163 164 161 163 +3 +1.88% 10,900
Mar 4, 2026 160 161 155 160 -3 -1.84% 34,300
Mar 3, 2026 169 170 163 163 -8 -4.68% 23,500
Mar 2, 2026 172 173 171 171 -3 -1.72% 7,100
Feb 27, 2026 173 174 170 174 +1 +0.58% 15,800
Feb 26, 2026 173 175 171 173 0 0.00% 16,100
Feb 25, 2026 169 174 169 173 +2 +1.17% 18,800
Feb 24, 2026 172 175 170 171 -3 -1.72% 60,000
Feb 20, 2026 171 175 170 174 -1 -0.57% 27,000
Feb 19, 2026 173 175 172 175 +2 +1.16% 50,300
Feb 18, 2026 178 178 169 173 -5 -2.81% 56,600
Feb 17, 2026 172 178 169 178 +15 +9.20% 218,500
Feb 16, 2026 163 165 161 163 +3 +1.88% 49,400
Feb 13, 2026 160 162 157 160 -2 -1.23% 39,200