Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 187 | 193 | 187 | 193 | +6 | +3.21% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 190 | 190 | 187 | 187 | 0 | 0.00% | 18,400 |
Apr 23, 2025 | 191 | 191 | 187 | 187 | -3 | -1.58% | 26,000 |
Apr 22, 2025 | 190 | 190 | 186 | 190 | +1 | +0.53% | 19,300 |
Apr 21, 2025 | 188 | 192 | 188 | 189 | 0 | 0.00% | 12,600 |
Apr 18, 2025 | 199 | 199 | 187 | 189 | -6 | -3.08% | 208,900 |
Apr 17, 2025 | 193 | 206 | 188 | 195 | -1 | -0.51% | 456,500 |
Apr 16, 2025 | 194 | 204 | 190 | 196 | +2 | +1.03% | 203,900 |
Apr 15, 2025 | 198 | 198 | 191 | 194 | -3 | -1.52% | 12,900 |
Apr 14, 2025 | 203 | 203 | 197 | 197 | +3 | +1.55% | 73,800 |
Apr 11, 2025 | 175 | 194 | 175 | 194 | +16 | +8.99% | 31,100 |
Apr 10, 2025 | 178 | 185 | 176 | 178 | +5 | +2.89% | 55,500 |
Apr 9, 2025 | 158 | 175 | 158 | 173 | +5 | +2.98% | 55,700 |
Apr 8, 2025 | 161 | 179 | 161 | 168 | +8 | +5.00% | 45,400 |
Apr 7, 2025 | 164 | 180 | 145 | 160 | -18 | -10.11% | 177,400 |
Apr 4, 2025 | 184 | 185 | 174 | 178 | -9 | -4.81% | 153,600 |
Apr 3, 2025 | 188 | 189 | 184 | 187 | -3 | -1.58% | 45,200 |
Apr 2, 2025 | 194 | 194 | 188 | 190 | -2 | -1.04% | 19,600 |
Apr 1, 2025 | 190 | 193 | 190 | 192 | +2 | +1.05% | 9,800 |
Mar 31, 2025 | 194 | 196 | 190 | 190 | -5 | -2.56% | 49,900 |
Mar 28, 2025 | 198 | 198 | 195 | 195 | -4 | -2.01% | 20,800 |