Kufu Company Holdings Inc.(4376) Historical

52 Week High Sep 10, 2025

216 JPY

52 Week Low Apr 10, 2026

148 JPY

Yearly High Feb 17, 2026

178 JPY

Yearly Low Apr 10, 2026

148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	149	151	149	150	0	0.00%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	150	151	150	150	0	0.00%	8,100
Apr 28, 2026	152	152	150	150	-4	-2.60%	9,200
Apr 27, 2026	152	154	151	154	-1	-0.65%	12,700
Apr 24, 2026	153	155	148	155	+3	+1.97%	24,700
Apr 23, 2026	150	155	150	152	+2	+1.33%	19,000
Apr 22, 2026	150	151	149	150	0	0.00%	21,700
Apr 21, 2026	151	152	150	150	0	0.00%	11,200
Apr 20, 2026	151	152	150	150	0	0.00%	23,200
Apr 17, 2026	149	150	149	150	0	0.00%	13,100
Apr 16, 2026	151	152	150	150	+1	+0.67%	19,700
Apr 15, 2026	152	152	149	149	-1	-0.67%	16,500
Apr 14, 2026	151	151	150	150	-1	-0.66%	15,300
Apr 13, 2026	148	151	148	151	+2	+1.34%	17,100
Apr 10, 2026	152	152	148	149	-3	-1.97%	43,800
Apr 9, 2026	153	153	150	152	0	0.00%	45,700
Apr 8, 2026	154	154	152	152	-1	-0.65%	46,000
Apr 7, 2026	156	156	151	153	-3	-1.92%	38,700
Apr 6, 2026	152	156	150	156	+5	+3.31%	32,500
Apr 3, 2026	151	151	150	151	0	0.00%	308,700
Apr 2, 2026	151	154	151	151	+1	+0.67%	20,300