Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 160 | 160 | 156 | 158 | +1 | +0.64% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 156 | 159 | 156 | 157 | -1 | -0.63% | 45,700 |
| Mar 12, 2026 | 159 | 159 | 157 | 158 | -2 | -1.25% | 11,100 |
| Mar 11, 2026 | 157 | 160 | 155 | 160 | +1 | +0.63% | 35,100 |
| Mar 10, 2026 | 158 | 159 | 155 | 159 | -1 | -0.62% | 162,500 |
| Mar 9, 2026 | 165 | 165 | 157 | 160 | -6 | -3.61% | 27,300 |
| Mar 6, 2026 | 164 | 166 | 163 | 166 | +3 | +1.84% | 21,500 |
| Mar 5, 2026 | 163 | 164 | 161 | 163 | +3 | +1.88% | 10,900 |
| Mar 4, 2026 | 160 | 161 | 155 | 160 | -3 | -1.84% | 34,300 |
| Mar 3, 2026 | 169 | 170 | 163 | 163 | -8 | -4.68% | 23,500 |
| Mar 2, 2026 | 172 | 173 | 171 | 171 | -3 | -1.72% | 7,100 |
| Feb 27, 2026 | 173 | 174 | 170 | 174 | +1 | +0.58% | 15,800 |
| Feb 26, 2026 | 173 | 175 | 171 | 173 | 0 | 0.00% | 16,100 |
| Feb 25, 2026 | 169 | 174 | 169 | 173 | +2 | +1.17% | 18,800 |
| Feb 24, 2026 | 172 | 175 | 170 | 171 | -3 | -1.72% | 60,000 |
| Feb 20, 2026 | 171 | 175 | 170 | 174 | -1 | -0.57% | 27,000 |
| Feb 19, 2026 | 173 | 175 | 172 | 175 | +2 | +1.16% | 50,300 |
| Feb 18, 2026 | 178 | 178 | 169 | 173 | -5 | -2.81% | 56,600 |
| Feb 17, 2026 | 172 | 178 | 169 | 178 | +15 | +9.20% | 218,500 |
| Feb 16, 2026 | 163 | 165 | 161 | 163 | +3 | +1.88% | 49,400 |
| Feb 13, 2026 | 160 | 162 | 157 | 160 | -2 | -1.23% | 39,200 |