About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
193
JPY
+6
(+3.21%)
Apr 25, 3:30 pm JST
1.34
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
315 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 187 193 187 193 +6 +3.21% 73,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 190 190 187 187 0 0.00% 18,400
Apr 23, 2025 191 191 187 187 -3 -1.58% 26,000
Apr 22, 2025 190 190 186 190 +1 +0.53% 19,300
Apr 21, 2025 188 192 188 189 0 0.00% 12,600
Apr 18, 2025 199 199 187 189 -6 -3.08% 208,900
Apr 17, 2025 193 206 188 195 -1 -0.51% 456,500
Apr 16, 2025 194 204 190 196 +2 +1.03% 203,900
Apr 15, 2025 198 198 191 194 -3 -1.52% 12,900
Apr 14, 2025 203 203 197 197 +3 +1.55% 73,800
Apr 11, 2025 175 194 175 194 +16 +8.99% 31,100
Apr 10, 2025 178 185 176 178 +5 +2.89% 55,500
Apr 9, 2025 158 175 158 173 +5 +2.98% 55,700
Apr 8, 2025 161 179 161 168 +8 +5.00% 45,400
Apr 7, 2025 164 180 145 160 -18 -10.11% 177,400
Apr 4, 2025 184 185 174 178 -9 -4.81% 153,600
Apr 3, 2025 188 189 184 187 -3 -1.58% 45,200
Apr 2, 2025 194 194 188 190 -2 -1.04% 19,600
Apr 1, 2025 190 193 190 192 +2 +1.05% 9,800
Mar 31, 2025 194 196 190 190 -5 -2.56% 49,900
Mar 28, 2025 198 198 195 195 -4 -2.01% 20,800