Kufu Company Holdings Inc.(4376) Historical

52 Week High Feb 19, 2025

225 JPY

52 Week Low Apr 7, 2025

145 JPY

Yearly High Jan 9, 2025

282 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	160	161	151	155	-10	-6.06%	127,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	167	167	164	165	-2	-1.20%	14,600
Jan 27, 2026	167	167	165	167	0	0.00%	7,200
Jan 26, 2026	168	168	165	167	-1	-0.60%	12,000
Jan 23, 2026	165	168	164	168	+3	+1.82%	16,600
Jan 22, 2026	166	166	164	165	+2	+1.23%	8,100
Jan 21, 2026	165	166	163	163	-2	-1.21%	11,100
Jan 20, 2026	168	168	165	165	-1	-0.60%	12,700
Jan 19, 2026	167	167	164	166	+1	+0.61%	13,300
Jan 16, 2026	167	167	164	165	+1	+0.61%	20,000
Jan 15, 2026	167	167	163	164	0	0.00%	17,500
Jan 14, 2026	161	166	161	164	-2	-1.20%	38,700
Jan 13, 2026	162	166	160	166	+4	+2.47%	52,300
Jan 9, 2026	157	162	157	162	+4	+2.53%	28,800
Jan 8, 2026	161	161	158	158	-3	-1.86%	49,900
Jan 7, 2026	161	162	158	161	-3	-1.83%	43,000
Jan 6, 2026	166	166	161	164	-1	-0.61%	26,000
Jan 5, 2026	163	165	161	165	+2	+1.23%	20,500
Dec 30, 2025	156	165	156	163	+5	+3.16%	96,200
Dec 29, 2025	152	161	152	158	+7	+4.64%	71,700
Dec 26, 2025	157	160	149	151	-4	-2.58%	384,900