kabutan

Kufu Company Holdings Inc.(4376) Historical

4376
TSE Growth
Kufu Company Holdings Inc.
172
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
1.10
USD
Dec 4, 10:30 pm EST
Result
ー
PTS
outside of trading hours
171.1
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
282 JPY
52 Week Low Apr 7, 2025
145 JPY
Yearly High Jan 9, 2025
282 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 172 172 171 172 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 170 173 170 172 +1 +0.58% 27,500
Dec 3, 2025 170 172 167 171 -3 -1.72% 43,800
Dec 2, 2025 175 176 173 174 -2 -1.14% 9,500
Dec 1, 2025 180 180 175 176 -3 -1.68% 19,700
Nov 28, 2025 178 179 176 179 +1 +0.56% 15,700
Nov 27, 2025 176 179 175 178 +3 +1.71% 14,100
Nov 26, 2025 179 181 175 175 -6 -3.31% 43,000
Nov 25, 2025 180 185 178 181 +3 +1.69% 17,600
Nov 21, 2025 175 179 175 178 +2 +1.14% 4,800
Nov 20, 2025 179 179 176 176 -1 -0.56% 10,900
Nov 19, 2025 180 180 176 177 -3 -1.67% 14,600
Nov 18, 2025 179 180 175 180 +2 +1.12% 12,300
Nov 17, 2025 180 181 177 178 -5 -2.73% 108,700
Nov 14, 2025 180 183 177 183 +3 +1.67% 84,700
Nov 13, 2025 179 180 174 180 +3 +1.69% 52,700
Nov 12, 2025 180 180 177 177 +1 +0.57% 30,200
Nov 11, 2025 176 179 174 176 +1 +0.57% 33,600
Nov 10, 2025 175 176 172 175 +1 +0.57% 24,100
Nov 7, 2025 175 176 172 174 0 0.00% 8,700
Nov 6, 2025 171 175 170 174 +4 +2.35% 30,800