kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
737
JPY
-8
(-1.07%)
Apr 30, 3:09 pm JST
4.58
USD
Apr 30, 2:10 am EDT
Result
PTS
outside of trading hours
736.5
Apr 30, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Mar 30, 2026
688 JPY
Yearly High Jan 16, 2026
960 JPY
Yearly Low Mar 30, 2026
688 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 960 688 737 -105 -12.47% 15,886,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 792 1,192 629 842 +55 +6.99% 56,027,000
2024 777 926 566 787 0 0.00% 33,554,200
2023 817 1,020 712 787 -7 -0.88% 54,941,500
2022 2,203 2,248 495 794 -1,401 -63.83% 106,579,100
2021 3,350 4,000 1,848 2,195 ー% 41,856,100