kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
869
JPY
-9
(-1.03%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 852 960 813 869 +27 +3.21% 3,204,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 792 1,192 629 842 +55 +6.99% 56,027,000
2024 777 926 566 787 0 0.00% 33,554,200
2023 817 1,020 712 787 -7 -0.88% 54,941,500
2022 2,203 2,248 495 794 -1,401 -63.83% 106,579,100
2021 3,350 4,000 1,848 2,195 ー% 41,856,100