kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
788
JPY
-10
(-1.25%)
Dec 5, 3:30 pm JST
5.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 792 1,192 629 788 +1 +0.13% 53,342,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 777 926 566 787 0 0.00% 33,554,200
2023 817 1,020 712 787 -7 -0.88% 54,941,500
2022 2,203 2,248 495 794 -1,401 -63.83% 106,579,100
2021 3,350 4,000 1,848 2,195 ー% 41,856,100