Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 792 | 1,192 | 629 | 788 | +1 | +0.13% | 53,342,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 777 | 926 | 566 | 787 | 0 | 0.00% | 33,554,200 |
| 2023 | 817 | 1,020 | 712 | 787 | -7 | -0.88% | 54,941,500 |
| 2022 | 2,203 | 2,248 | 495 | 794 | -1,401 | -63.83% | 106,579,100 |
| 2021 | 3,350 | 4,000 | 1,848 | 2,195 | ー | ー% | 41,856,100 |