Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 830 | 884 | 788 | 793 | -29 | -3.53% | 1,927,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 820 | 838 | 800 | 822 | +20 | +2.49% | 469,100 |
May 2, 2025 | 830 | 874 | 794 | 802 | -16 | -1.96% | 1,031,900 |
Apr 25, 2025 | 764 | 828 | 762 | 818 | +44 | +5.68% | 1,319,200 |
Apr 18, 2025 | 744 | 782 | 743 | 774 | +21 | +2.79% | 824,300 |
Apr 11, 2025 | 639 | 761 | 629 | 753 | +43 | +6.06% | 1,234,000 |
Apr 4, 2025 | 790 | 810 | 695 | 710 | -95 | -11.80% | 883,200 |
Mar 28, 2025 | 745 | 814 | 738 | 805 | +60 | +8.05% | 811,000 |
Mar 21, 2025 | 764 | 769 | 741 | 745 | -17 | -2.23% | 315,600 |
Mar 14, 2025 | 720 | 763 | 703 | 762 | +40 | +5.54% | 728,100 |
Mar 7, 2025 | 770 | 780 | 704 | 722 | -32 | -4.24% | 1,111,200 |
Feb 28, 2025 | 800 | 802 | 739 | 754 | -71 | -8.61% | 834,300 |
Feb 21, 2025 | 798 | 854 | 795 | 825 | +41 | +5.23% | 1,514,100 |
Feb 14, 2025 | 678 | 808 | 678 | 784 | +99 | +14.45% | 1,375,800 |
Feb 7, 2025 | 680 | 688 | 653 | 685 | -5 | -0.72% | 961,900 |
Jan 31, 2025 | 691 | 723 | 683 | 690 | -2 | -0.29% | 590,700 |
Jan 24, 2025 | 689 | 699 | 666 | 692 | +3 | +0.44% | 939,200 |
Jan 17, 2025 | 722 | 727 | 666 | 689 | -42 | -5.75% | 1,102,300 |
Jan 10, 2025 | 792 | 792 | 717 | 731 | -56 | -7.12% | 833,600 |
Dec 30, 2024 | 770 | 787 | 764 | 787 | +17 | +2.21% | 151,100 |
Dec 27, 2024 | 780 | 783 | 741 | 770 | -3 | -0.39% | 745,900 |