About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
793
JPY
-73
(-8.43%)
May 16, 3:30 pm JST
5.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
780
May 16, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Aug 5, 2024
609 JPY
Yearly High May 15, 2025
878 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 830 884 788 793 -29 -3.53% 1,927,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 820 838 800 822 +20 +2.49% 469,100
May 2, 2025 830 874 794 802 -16 -1.96% 1,031,900
Apr 25, 2025 764 828 762 818 +44 +5.68% 1,319,200
Apr 18, 2025 744 782 743 774 +21 +2.79% 824,300
Apr 11, 2025 639 761 629 753 +43 +6.06% 1,234,000
Apr 4, 2025 790 810 695 710 -95 -11.80% 883,200
Mar 28, 2025 745 814 738 805 +60 +8.05% 811,000
Mar 21, 2025 764 769 741 745 -17 -2.23% 315,600
Mar 14, 2025 720 763 703 762 +40 +5.54% 728,100
Mar 7, 2025 770 780 704 722 -32 -4.24% 1,111,200
Feb 28, 2025 800 802 739 754 -71 -8.61% 834,300
Feb 21, 2025 798 854 795 825 +41 +5.23% 1,514,100
Feb 14, 2025 678 808 678 784 +99 +14.45% 1,375,800
Feb 7, 2025 680 688 653 685 -5 -0.72% 961,900
Jan 31, 2025 691 723 683 690 -2 -0.29% 590,700
Jan 24, 2025 689 699 666 692 +3 +0.44% 939,200
Jan 17, 2025 722 727 666 689 -42 -5.75% 1,102,300
Jan 10, 2025 792 792 717 731 -56 -7.12% 833,600
Dec 30, 2024 770 787 764 787 +17 +2.21% 151,100
Dec 27, 2024 780 783 741 770 -3 -0.39% 745,900