kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
788
JPY
-10
(-1.25%)
Dec 5, 3:30 pm JST
5.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 835 785 788 -35 -4.25% 970,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 823 829 795 823 +7 +0.86% 641,300
Nov 21, 2025 886 890 801 816 -56 -6.42% 1,216,600
Nov 14, 2025 926 952 863 872 -40 -4.39% 855,400
Nov 7, 2025 930 930 890 912 -18 -1.94% 370,900
Oct 31, 2025 947 949 889 930 -9 -0.96% 629,900
Oct 24, 2025 917 939 909 939 +37 +4.10% 490,500
Oct 17, 2025 886 918 865 902 +1 +0.11% 619,000
Oct 10, 2025 923 975 896 901 +8 +0.90% 1,017,700
Oct 3, 2025 937 953 861 893 -39 -4.18% 918,800
Sep 26, 2025 945 950 906 932 0 0.00% 572,400
Sep 19, 2025 943 944 896 932 -3 -0.32% 598,800
Sep 12, 2025 935 949 903 935 +9 +0.97% 1,251,400
Sep 5, 2025 999 1,020 923 926 -95 -9.30% 1,334,300
Aug 29, 2025 1,037 1,074 979 1,021 -15 -1.45% 1,529,900
Aug 22, 2025 1,053 1,092 1,032 1,036 -23 -2.17% 1,315,900
Aug 15, 2025 1,136 1,192 1,057 1,059 -77 -6.78% 1,975,900
Aug 8, 2025 1,091 1,152 1,090 1,136 +23 +2.07% 872,600
Aug 1, 2025 1,119 1,128 1,045 1,113 +24 +2.20% 771,000
Jul 25, 2025 1,073 1,097 1,052 1,089 +5 +0.46% 810,900
Jul 18, 2025 1,080 1,138 1,029 1,084 -4 -0.37% 1,178,400