Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 787 | 805 | 787 | 796 | -2 | -0.25% | 158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 814 | 832 | 787 | 796 | -33 | -3.98% | 944,900 |
| Mar 6, 2026 | 828 | 841 | 782 | 829 | -21 | -2.47% | 1,349,200 |
| Feb 27, 2026 | 820 | 868 | 814 | 850 | +14 | +1.67% | 1,089,100 |
| Feb 20, 2026 | 858 | 886 | 810 | 836 | +23 | +2.83% | 1,442,700 |
| Feb 13, 2026 | 818 | 929 | 812 | 813 | +2 | +0.25% | 1,909,100 |
| Feb 6, 2026 | 856 | 871 | 807 | 811 | -45 | -5.26% | 985,600 |
| Jan 30, 2026 | 900 | 907 | 848 | 856 | -40 | -4.46% | 592,400 |
| Jan 23, 2026 | 947 | 952 | 876 | 896 | -51 | -5.39% | 875,900 |
| Jan 16, 2026 | 926 | 960 | 890 | 947 | +41 | +4.53% | 764,200 |
| Jan 9, 2026 | 852 | 910 | 813 | 906 | +64 | +7.60% | 952,900 |
| Dec 30, 2025 | 858 | 875 | 839 | 842 | -7 | -0.82% | 436,600 |
| Dec 26, 2025 | 808 | 852 | 794 | 849 | +46 | +5.73% | 897,400 |
| Dec 19, 2025 | 780 | 808 | 763 | 803 | +20 | +2.55% | 650,000 |
| Dec 12, 2025 | 783 | 792 | 766 | 783 | -5 | -0.63% | 888,300 |
| Dec 5, 2025 | 834 | 835 | 785 | 788 | -35 | -4.25% | 782,600 |
| Nov 28, 2025 | 823 | 829 | 795 | 823 | +7 | +0.86% | 641,300 |
| Nov 21, 2025 | 886 | 890 | 801 | 816 | -56 | -6.42% | 1,216,600 |
| Nov 14, 2025 | 926 | 952 | 863 | 872 | -40 | -4.39% | 855,400 |
| Nov 7, 2025 | 930 | 930 | 890 | 912 | -18 | -1.94% | 370,900 |
| Oct 31, 2025 | 947 | 949 | 889 | 930 | -9 | -0.96% | 629,900 |