kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
796
JPY
-2
(-0.25%)
Mar 13, 3:30 pm JST
4.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
790
Mar 13, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 787 805 787 796 -2 -0.25% 158,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 814 832 787 796 -33 -3.98% 944,900
Mar 6, 2026 828 841 782 829 -21 -2.47% 1,349,200
Feb 27, 2026 820 868 814 850 +14 +1.67% 1,089,100
Feb 20, 2026 858 886 810 836 +23 +2.83% 1,442,700
Feb 13, 2026 818 929 812 813 +2 +0.25% 1,909,100
Feb 6, 2026 856 871 807 811 -45 -5.26% 985,600
Jan 30, 2026 900 907 848 856 -40 -4.46% 592,400
Jan 23, 2026 947 952 876 896 -51 -5.39% 875,900
Jan 16, 2026 926 960 890 947 +41 +4.53% 764,200
Jan 9, 2026 852 910 813 906 +64 +7.60% 952,900
Dec 30, 2025 858 875 839 842 -7 -0.82% 436,600
Dec 26, 2025 808 852 794 849 +46 +5.73% 897,400
Dec 19, 2025 780 808 763 803 +20 +2.55% 650,000
Dec 12, 2025 783 792 766 783 -5 -0.63% 888,300
Dec 5, 2025 834 835 785 788 -35 -4.25% 782,600
Nov 28, 2025 823 829 795 823 +7 +0.86% 641,300
Nov 21, 2025 886 890 801 816 -56 -6.42% 1,216,600
Nov 14, 2025 926 952 863 872 -40 -4.39% 855,400
Nov 7, 2025 930 930 890 912 -18 -1.94% 370,900
Oct 31, 2025 947 949 889 930 -9 -0.96% 629,900