Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 834 | 835 | 785 | 788 | -35 | -4.25% | 970,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 823 | 829 | 795 | 823 | +7 | +0.86% | 641,300 |
| Nov 21, 2025 | 886 | 890 | 801 | 816 | -56 | -6.42% | 1,216,600 |
| Nov 14, 2025 | 926 | 952 | 863 | 872 | -40 | -4.39% | 855,400 |
| Nov 7, 2025 | 930 | 930 | 890 | 912 | -18 | -1.94% | 370,900 |
| Oct 31, 2025 | 947 | 949 | 889 | 930 | -9 | -0.96% | 629,900 |
| Oct 24, 2025 | 917 | 939 | 909 | 939 | +37 | +4.10% | 490,500 |
| Oct 17, 2025 | 886 | 918 | 865 | 902 | +1 | +0.11% | 619,000 |
| Oct 10, 2025 | 923 | 975 | 896 | 901 | +8 | +0.90% | 1,017,700 |
| Oct 3, 2025 | 937 | 953 | 861 | 893 | -39 | -4.18% | 918,800 |
| Sep 26, 2025 | 945 | 950 | 906 | 932 | 0 | 0.00% | 572,400 |
| Sep 19, 2025 | 943 | 944 | 896 | 932 | -3 | -0.32% | 598,800 |
| Sep 12, 2025 | 935 | 949 | 903 | 935 | +9 | +0.97% | 1,251,400 |
| Sep 5, 2025 | 999 | 1,020 | 923 | 926 | -95 | -9.30% | 1,334,300 |
| Aug 29, 2025 | 1,037 | 1,074 | 979 | 1,021 | -15 | -1.45% | 1,529,900 |
| Aug 22, 2025 | 1,053 | 1,092 | 1,032 | 1,036 | -23 | -2.17% | 1,315,900 |
| Aug 15, 2025 | 1,136 | 1,192 | 1,057 | 1,059 | -77 | -6.78% | 1,975,900 |
| Aug 8, 2025 | 1,091 | 1,152 | 1,090 | 1,136 | +23 | +2.07% | 872,600 |
| Aug 1, 2025 | 1,119 | 1,128 | 1,045 | 1,113 | +24 | +2.20% | 771,000 |
| Jul 25, 2025 | 1,073 | 1,097 | 1,052 | 1,089 | +5 | +0.46% | 810,900 |
| Jul 18, 2025 | 1,080 | 1,138 | 1,029 | 1,084 | -4 | -0.37% | 1,178,400 |