About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
771
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 18, 2024
566 JPY
Yearly High Nov 25, 2024
926 JPY
Yearly Low Apr 18, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 783 768 771 -2 -0.26% 150,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 837 837 770 773 -61 -7.31% 613,700
Dec 13, 2024 840 900 826 834 +2 +0.24% 1,003,100
Dec 6, 2024 892 904 816 832 -64 -7.14% 944,200
Nov 29, 2024 920 926 859 896 -17 -1.86% 862,500
Nov 22, 2024 840 916 836 913 +58 +6.78% 1,641,800
Nov 15, 2024 788 867 752 855 +68 +8.64% 850,700
Nov 8, 2024 766 799 758 787 +26 +3.42% 285,700
Nov 1, 2024 739 782 722 761 +30 +4.10% 346,400
Oct 25, 2024 869 889 722 731 -125 -14.60% 1,273,000
Oct 18, 2024 835 890 807 856 +27 +3.26% 718,500
Oct 11, 2024 799 835 766 829 +39 +4.94% 414,500
Oct 4, 2024 796 812 770 790 -27 -3.30% 367,900
Sep 27, 2024 811 829 795 817 +9 +1.11% 183,700
Sep 20, 2024 799 819 783 808 +9 +1.13% 175,300
Sep 13, 2024 773 834 773 799 +2 +0.25% 433,000
Sep 6, 2024 816 834 778 797 -28 -3.39% 567,000
Aug 30, 2024 756 853 756 825 +70 +9.27% 1,525,200
Aug 23, 2024 700 755 663 755 +65 +9.42% 654,400
Aug 16, 2024 701 714 650 690 -28 -3.90% 891,000
Aug 9, 2024 678 743 609 718 +16 +2.28% 793,800