kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
737
JPY
-8
(-1.07%)
Apr 30, 3:09 pm JST
4.58
USD
Apr 30, 2:09 am EDT
Result
PTS
outside of trading hours
737.8
Apr 30, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Mar 30, 2026
688 JPY
Yearly High Jan 16, 2026
960 JPY
Yearly Low Mar 30, 2026
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 741 748 729 737 0 0.00% 365,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 772 773 731 737 -33 -4.29% 630,000
Apr 17, 2026 725 782 722 770 +47 +6.50% 509,100
Apr 10, 2026 728 777 722 723 -7 -0.96% 735,500
Apr 3, 2026 702 750 688 730 +2 +0.27% 959,600
Mar 27, 2026 756 756 711 728 -43 -5.58% 1,114,000
Mar 19, 2026 800 810 768 771 -25 -3.14% 666,600
Mar 13, 2026 814 832 787 796 -33 -3.98% 944,900
Mar 6, 2026 828 841 782 829 -21 -2.47% 1,349,200
Feb 27, 2026 820 868 814 850 +14 +1.67% 1,089,100
Feb 20, 2026 858 886 810 836 +23 +2.83% 1,442,700
Feb 13, 2026 818 929 812 813 +2 +0.25% 1,909,100
Feb 6, 2026 856 871 807 811 -45 -5.26% 985,600
Jan 30, 2026 900 907 848 856 -40 -4.46% 592,400
Jan 23, 2026 947 952 876 896 -51 -5.39% 875,900
Jan 16, 2026 926 960 890 947 +41 +4.53% 764,200
Jan 9, 2026 852 910 813 906 +64 +7.60% 952,900
Dec 30, 2025 858 875 839 842 -7 -0.82% 436,600
Dec 26, 2025 808 852 794 849 +46 +5.73% 897,400
Dec 19, 2025 780 808 763 803 +20 +2.55% 650,000
Dec 12, 2025 783 792 766 783 -5 -0.63% 888,300