Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 741 | 748 | 729 | 737 | 0 | 0.00% | 365,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 772 | 773 | 731 | 737 | -33 | -4.29% | 630,000 |
| Apr 17, 2026 | 725 | 782 | 722 | 770 | +47 | +6.50% | 509,100 |
| Apr 10, 2026 | 728 | 777 | 722 | 723 | -7 | -0.96% | 735,500 |
| Apr 3, 2026 | 702 | 750 | 688 | 730 | +2 | +0.27% | 959,600 |
| Mar 27, 2026 | 756 | 756 | 711 | 728 | -43 | -5.58% | 1,114,000 |
| Mar 19, 2026 | 800 | 810 | 768 | 771 | -25 | -3.14% | 666,600 |
| Mar 13, 2026 | 814 | 832 | 787 | 796 | -33 | -3.98% | 944,900 |
| Mar 6, 2026 | 828 | 841 | 782 | 829 | -21 | -2.47% | 1,349,200 |
| Feb 27, 2026 | 820 | 868 | 814 | 850 | +14 | +1.67% | 1,089,100 |
| Feb 20, 2026 | 858 | 886 | 810 | 836 | +23 | +2.83% | 1,442,700 |
| Feb 13, 2026 | 818 | 929 | 812 | 813 | +2 | +0.25% | 1,909,100 |
| Feb 6, 2026 | 856 | 871 | 807 | 811 | -45 | -5.26% | 985,600 |
| Jan 30, 2026 | 900 | 907 | 848 | 856 | -40 | -4.46% | 592,400 |
| Jan 23, 2026 | 947 | 952 | 876 | 896 | -51 | -5.39% | 875,900 |
| Jan 16, 2026 | 926 | 960 | 890 | 947 | +41 | +4.53% | 764,200 |
| Jan 9, 2026 | 852 | 910 | 813 | 906 | +64 | +7.60% | 952,900 |
| Dec 30, 2025 | 858 | 875 | 839 | 842 | -7 | -0.82% | 436,600 |
| Dec 26, 2025 | 808 | 852 | 794 | 849 | +46 | +5.73% | 897,400 |
| Dec 19, 2025 | 780 | 808 | 763 | 803 | +20 | +2.55% | 650,000 |
| Dec 12, 2025 | 783 | 792 | 766 | 783 | -5 | -0.63% | 888,300 |