Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 783 | 768 | 771 | -2 | -0.26% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 837 | 837 | 770 | 773 | -61 | -7.31% | 613,700 |
Dec 13, 2024 | 840 | 900 | 826 | 834 | +2 | +0.24% | 1,003,100 |
Dec 6, 2024 | 892 | 904 | 816 | 832 | -64 | -7.14% | 944,200 |
Nov 29, 2024 | 920 | 926 | 859 | 896 | -17 | -1.86% | 862,500 |
Nov 22, 2024 | 840 | 916 | 836 | 913 | +58 | +6.78% | 1,641,800 |
Nov 15, 2024 | 788 | 867 | 752 | 855 | +68 | +8.64% | 850,700 |
Nov 8, 2024 | 766 | 799 | 758 | 787 | +26 | +3.42% | 285,700 |
Nov 1, 2024 | 739 | 782 | 722 | 761 | +30 | +4.10% | 346,400 |
Oct 25, 2024 | 869 | 889 | 722 | 731 | -125 | -14.60% | 1,273,000 |
Oct 18, 2024 | 835 | 890 | 807 | 856 | +27 | +3.26% | 718,500 |
Oct 11, 2024 | 799 | 835 | 766 | 829 | +39 | +4.94% | 414,500 |
Oct 4, 2024 | 796 | 812 | 770 | 790 | -27 | -3.30% | 367,900 |
Sep 27, 2024 | 811 | 829 | 795 | 817 | +9 | +1.11% | 183,700 |
Sep 20, 2024 | 799 | 819 | 783 | 808 | +9 | +1.13% | 175,300 |
Sep 13, 2024 | 773 | 834 | 773 | 799 | +2 | +0.25% | 433,000 |
Sep 6, 2024 | 816 | 834 | 778 | 797 | -28 | -3.39% | 567,000 |
Aug 30, 2024 | 756 | 853 | 756 | 825 | +70 | +9.27% | 1,525,200 |
Aug 23, 2024 | 700 | 755 | 663 | 755 | +65 | +9.42% | 654,400 |
Aug 16, 2024 | 701 | 714 | 650 | 690 | -28 | -3.90% | 891,000 |
Aug 9, 2024 | 678 | 743 | 609 | 718 | +16 | +2.28% | 793,800 |