Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 783 | 768 | 771 | -2 | -0.26% | 75,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 790 | 770 | 773 | -20 | -2.52% | 118,400 |
Dec 19, 2024 | 782 | 793 | 780 | 793 | 0 | 0.00% | 130,800 |
Dec 18, 2024 | 802 | 806 | 790 | 793 | -10 | -1.25% | 108,300 |
Dec 17, 2024 | 827 | 827 | 803 | 803 | -23 | -2.78% | 109,600 |
Dec 16, 2024 | 837 | 837 | 812 | 826 | -8 | -0.96% | 146,600 |
Dec 13, 2024 | 828 | 849 | 826 | 834 | 0 | 0.00% | 119,300 |
Dec 12, 2024 | 846 | 879 | 826 | 834 | -7 | -0.83% | 236,800 |
Dec 11, 2024 | 854 | 858 | 840 | 841 | -21 | -2.44% | 112,500 |
Dec 10, 2024 | 865 | 867 | 845 | 862 | -11 | -1.26% | 188,200 |
Dec 9, 2024 | 840 | 900 | 837 | 873 | +41 | +4.93% | 346,300 |
Dec 6, 2024 | 833 | 847 | 816 | 832 | -15 | -1.77% | 224,500 |
Dec 5, 2024 | 823 | 856 | 819 | 847 | +17 | +2.05% | 161,000 |
Dec 4, 2024 | 846 | 848 | 823 | 830 | -44 | -5.03% | 212,800 |
Dec 3, 2024 | 886 | 891 | 857 | 874 | -12 | -1.35% | 167,300 |
Dec 2, 2024 | 892 | 904 | 870 | 886 | -10 | -1.12% | 178,600 |
Nov 29, 2024 | 875 | 905 | 867 | 896 | +15 | +1.70% | 113,400 |
Nov 28, 2024 | 889 | 897 | 874 | 881 | -1 | -0.11% | 96,000 |
Nov 27, 2024 | 882 | 902 | 881 | 882 | +5 | +0.57% | 124,500 |
Nov 26, 2024 | 891 | 891 | 859 | 877 | -12 | -1.35% | 197,500 |
Nov 25, 2024 | 920 | 926 | 883 | 889 | -24 | -2.63% | 331,100 |