kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
796
JPY
-2
(-0.25%)
Mar 13, 3:30 pm JST
4.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
790
Mar 13, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 787 805 787 796 -2 -0.25% 158,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 820 821 796 798 -21 -2.56% 236,800
Mar 11, 2026 820 832 818 819 -6 -0.73% 118,800
Mar 10, 2026 814 830 810 825 +18 +2.23% 180,700
Mar 9, 2026 814 822 791 807 -22 -2.65% 250,600
Mar 6, 2026 811 836 810 829 +12 +1.47% 149,000
Mar 5, 2026 825 836 812 817 +7 +0.86% 208,100
Mar 4, 2026 810 822 782 810 0 0.00% 470,100
Mar 3, 2026 821 830 808 810 -12 -1.46% 256,000
Mar 2, 2026 828 841 819 822 -28 -3.29% 266,000
Feb 27, 2026 850 868 840 850 +5 +0.59% 270,500
Feb 26, 2026 825 858 824 845 +25 +3.05% 291,300
Feb 25, 2026 830 843 819 820 -9 -1.09% 323,000
Feb 24, 2026 820 838 814 829 -7 -0.84% 204,300
Feb 20, 2026 860 860 828 836 -20 -2.34% 256,200
Feb 19, 2026 885 886 845 856 +38 +4.65% 338,900
Feb 18, 2026 820 831 810 818 -2 -0.24% 186,300
Feb 17, 2026 845 853 814 820 -39 -4.54% 265,300
Feb 16, 2026 858 865 824 859 +46 +5.66% 396,000
Feb 13, 2026 873 889 813 813 -60 -6.87% 806,600
Feb 12, 2026 870 874 858 873 -11 -1.24% 251,500