Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Mar 30, 2026

688 JPY

Yearly High Jan 16, 2026

960 JPY

Yearly Low Mar 30, 2026

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	740	740	729	735	-10	-1.34%	80,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	742	748	736	745	+3	+0.40%	89,400
Apr 27, 2026	741	746	730	742	+5	+0.68%	182,400
Apr 24, 2026	748	750	731	737	-11	-1.47%	155,600
Apr 23, 2026	762	773	741	748	-21	-2.73%	106,600
Apr 22, 2026	770	773	757	769	+10	+1.32%	119,300
Apr 21, 2026	752	763	750	759	0	0.00%	100,200
Apr 20, 2026	772	772	752	759	-11	-1.43%	148,300
Apr 17, 2026	767	774	765	770	+3	+0.39%	67,900
Apr 16, 2026	763	782	763	767	+6	+0.79%	124,200
Apr 15, 2026	755	768	755	761	+15	+2.01%	99,900
Apr 14, 2026	750	753	742	746	+10	+1.36%	116,500
Apr 13, 2026	725	736	722	736	+13	+1.80%	100,600
Apr 10, 2026	749	749	722	723	-32	-4.24%	264,900
Apr 9, 2026	777	777	753	755	-21	-2.71%	109,800
Apr 8, 2026	761	777	755	776	+30	+4.02%	152,300
Apr 7, 2026	745	764	741	746	-6	-0.80%	93,100
Apr 6, 2026	728	752	726	752	+22	+3.01%	115,400
Apr 3, 2026	734	739	728	730	+5	+0.69%	59,300
Apr 2, 2026	743	750	723	725	-12	-1.63%	122,800
Apr 1, 2026	716	740	716	737	+37	+5.29%	203,000