kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
788
JPY
-10
(-1.25%)
Dec 5, 3:30 pm JST
5.09
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 797 801 785 788 -10 -1.25% 187,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 796 805 795 798 +5 +0.63% 114,500
Dec 3, 2025 792 800 790 793 0 0.00% 127,300
Dec 2, 2025 803 808 791 793 -8 -1.00% 191,300
Dec 1, 2025 834 835 799 801 -22 -2.67% 161,800
Nov 28, 2025 819 829 811 823 +14 +1.73% 152,700
Nov 27, 2025 818 828 808 809 -14 -1.70% 112,000
Nov 26, 2025 809 824 804 823 +23 +2.88% 113,300
Nov 25, 2025 823 829 795 800 -16 -1.96% 263,300
Nov 21, 2025 801 830 801 816 -7 -0.85% 180,500
Nov 20, 2025 822 843 816 823 +5 +0.61% 161,500
Nov 19, 2025 824 832 813 818 -2 -0.24% 176,200
Nov 18, 2025 845 853 812 820 -35 -4.09% 379,000
Nov 17, 2025 886 890 847 855 -17 -1.95% 319,400
Nov 14, 2025 901 913 863 872 -59 -6.34% 463,100
Nov 13, 2025 950 952 925 931 -11 -1.17% 136,700
Nov 12, 2025 932 950 931 942 +15 +1.62% 108,400
Nov 11, 2025 925 931 918 927 +2 +0.22% 75,000
Nov 10, 2025 926 926 910 925 +13 +1.43% 72,200
Nov 7, 2025 900 912 896 912 +14 +1.56% 80,100
Nov 6, 2025 911 915 898 898 -14 -1.54% 66,000