Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 871 | 872 | 854 | 869 | -9 | -1.03% | 151,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 878 | 889 | 871 | 878 | -4 | -0.45% | 100,700 |
| Jan 27, 2026 | 887 | 889 | 877 | 882 | -8 | -0.90% | 85,700 |
| Jan 26, 2026 | 900 | 907 | 886 | 890 | -6 | -0.67% | 122,400 |
| Jan 23, 2026 | 898 | 905 | 883 | 896 | +10 | +1.13% | 143,700 |
| Jan 22, 2026 | 890 | 894 | 876 | 886 | -2 | -0.23% | 124,400 |
| Jan 21, 2026 | 900 | 902 | 877 | 888 | -30 | -3.27% | 207,400 |
| Jan 20, 2026 | 939 | 939 | 911 | 918 | -14 | -1.50% | 208,700 |
| Jan 19, 2026 | 947 | 952 | 929 | 932 | -15 | -1.58% | 191,700 |
| Jan 16, 2026 | 943 | 960 | 930 | 947 | +3 | +0.32% | 164,900 |
| Jan 15, 2026 | 906 | 948 | 904 | 944 | +49 | +5.47% | 213,600 |
| Jan 14, 2026 | 901 | 907 | 894 | 895 | +2 | +0.22% | 120,400 |
| Jan 13, 2026 | 926 | 926 | 890 | 893 | -13 | -1.43% | 265,300 |
| Jan 9, 2026 | 902 | 910 | 896 | 906 | +12 | +1.34% | 139,900 |
| Jan 8, 2026 | 869 | 895 | 865 | 894 | +30 | +3.47% | 204,100 |
| Jan 7, 2026 | 862 | 867 | 850 | 864 | +4 | +0.47% | 182,000 |
| Jan 6, 2026 | 833 | 865 | 832 | 860 | +35 | +4.24% | 198,900 |
| Jan 5, 2026 | 852 | 853 | 813 | 825 | -17 | -2.02% | 228,000 |
| Dec 30, 2025 | 865 | 865 | 839 | 842 | -19 | -2.21% | 206,300 |
| Dec 29, 2025 | 858 | 875 | 845 | 861 | +12 | +1.41% | 230,300 |
| Dec 26, 2025 | 847 | 852 | 835 | 849 | +3 | +0.35% | 201,000 |