Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 809 | 821 | 799 | 818 | +9 | +1.11% | 302,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 820 | 828 | 778 | 809 | -2 | -0.25% | 292,200 |
Apr 23, 2025 | 811 | 821 | 803 | 811 | +1 | +0.12% | 287,600 |
Apr 22, 2025 | 785 | 811 | 782 | 810 | +25 | +3.18% | 308,800 |
Apr 21, 2025 | 764 | 786 | 762 | 785 | +11 | +1.42% | 128,400 |
Apr 18, 2025 | 763 | 782 | 759 | 774 | +15 | +1.98% | 170,900 |
Apr 17, 2025 | 769 | 774 | 755 | 759 | +2 | +0.26% | 155,500 |
Apr 16, 2025 | 761 | 764 | 748 | 757 | -6 | -0.79% | 153,400 |
Apr 15, 2025 | 758 | 766 | 753 | 763 | +5 | +0.66% | 151,200 |
Apr 14, 2025 | 744 | 769 | 743 | 758 | +5 | +0.66% | 193,300 |
Apr 11, 2025 | 694 | 761 | 683 | 753 | +29 | +4.01% | 275,500 |
Apr 10, 2025 | 707 | 724 | 694 | 724 | +81 | +12.60% | 212,400 |
Apr 9, 2025 | 650 | 654 | 629 | 643 | -23 | -3.45% | 265,700 |
Apr 8, 2025 | 657 | 688 | 657 | 666 | +31 | +4.88% | 189,600 |
Apr 7, 2025 | 639 | 672 | 630 | 635 | -75 | -10.56% | 290,800 |
Apr 4, 2025 | 750 | 752 | 695 | 710 | -54 | -7.07% | 307,100 |
Apr 3, 2025 | 759 | 774 | 752 | 764 | -20 | -2.55% | 157,700 |
Apr 2, 2025 | 794 | 795 | 765 | 784 | -4 | -0.51% | 85,200 |
Apr 1, 2025 | 799 | 807 | 781 | 788 | -14 | -1.75% | 180,400 |
Mar 31, 2025 | 790 | 810 | 787 | 802 | -3 | -0.37% | 152,800 |
Mar 28, 2025 | 793 | 814 | 793 | 805 | +16 | +2.03% | 179,400 |