kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
869
JPY
-9
(-1.03%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
868.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 871 872 854 869 -9 -1.03% 151,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 878 889 871 878 -4 -0.45% 100,700
Jan 27, 2026 887 889 877 882 -8 -0.90% 85,700
Jan 26, 2026 900 907 886 890 -6 -0.67% 122,400
Jan 23, 2026 898 905 883 896 +10 +1.13% 143,700
Jan 22, 2026 890 894 876 886 -2 -0.23% 124,400
Jan 21, 2026 900 902 877 888 -30 -3.27% 207,400
Jan 20, 2026 939 939 911 918 -14 -1.50% 208,700
Jan 19, 2026 947 952 929 932 -15 -1.58% 191,700
Jan 16, 2026 943 960 930 947 +3 +0.32% 164,900
Jan 15, 2026 906 948 904 944 +49 +5.47% 213,600
Jan 14, 2026 901 907 894 895 +2 +0.22% 120,400
Jan 13, 2026 926 926 890 893 -13 -1.43% 265,300
Jan 9, 2026 902 910 896 906 +12 +1.34% 139,900
Jan 8, 2026 869 895 865 894 +30 +3.47% 204,100
Jan 7, 2026 862 867 850 864 +4 +0.47% 182,000
Jan 6, 2026 833 865 832 860 +35 +4.24% 198,900
Jan 5, 2026 852 853 813 825 -17 -2.02% 228,000
Dec 30, 2025 865 865 839 842 -19 -2.21% 206,300
Dec 29, 2025 858 875 845 861 +12 +1.41% 230,300
Dec 26, 2025 847 852 835 849 +3 +0.35% 201,000