Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 787 | 805 | 787 | 796 | -2 | -0.25% | 158,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 820 | 821 | 796 | 798 | -21 | -2.56% | 236,800 |
| Mar 11, 2026 | 820 | 832 | 818 | 819 | -6 | -0.73% | 118,800 |
| Mar 10, 2026 | 814 | 830 | 810 | 825 | +18 | +2.23% | 180,700 |
| Mar 9, 2026 | 814 | 822 | 791 | 807 | -22 | -2.65% | 250,600 |
| Mar 6, 2026 | 811 | 836 | 810 | 829 | +12 | +1.47% | 149,000 |
| Mar 5, 2026 | 825 | 836 | 812 | 817 | +7 | +0.86% | 208,100 |
| Mar 4, 2026 | 810 | 822 | 782 | 810 | 0 | 0.00% | 470,100 |
| Mar 3, 2026 | 821 | 830 | 808 | 810 | -12 | -1.46% | 256,000 |
| Mar 2, 2026 | 828 | 841 | 819 | 822 | -28 | -3.29% | 266,000 |
| Feb 27, 2026 | 850 | 868 | 840 | 850 | +5 | +0.59% | 270,500 |
| Feb 26, 2026 | 825 | 858 | 824 | 845 | +25 | +3.05% | 291,300 |
| Feb 25, 2026 | 830 | 843 | 819 | 820 | -9 | -1.09% | 323,000 |
| Feb 24, 2026 | 820 | 838 | 814 | 829 | -7 | -0.84% | 204,300 |
| Feb 20, 2026 | 860 | 860 | 828 | 836 | -20 | -2.34% | 256,200 |
| Feb 19, 2026 | 885 | 886 | 845 | 856 | +38 | +4.65% | 338,900 |
| Feb 18, 2026 | 820 | 831 | 810 | 818 | -2 | -0.24% | 186,300 |
| Feb 17, 2026 | 845 | 853 | 814 | 820 | -39 | -4.54% | 265,300 |
| Feb 16, 2026 | 858 | 865 | 824 | 859 | +46 | +5.66% | 396,000 |
| Feb 13, 2026 | 873 | 889 | 813 | 813 | -60 | -6.87% | 806,600 |
| Feb 12, 2026 | 870 | 874 | 858 | 873 | -11 | -1.24% | 251,500 |