About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
818
JPY
+9
(+1.11%)
Apr 25, 3:30 pm JST
5.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 26, 2024
603 JPY
Yearly High Feb 17, 2025
854 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 809 821 799 818 +9 +1.11% 302,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 820 828 778 809 -2 -0.25% 292,200
Apr 23, 2025 811 821 803 811 +1 +0.12% 287,600
Apr 22, 2025 785 811 782 810 +25 +3.18% 308,800
Apr 21, 2025 764 786 762 785 +11 +1.42% 128,400
Apr 18, 2025 763 782 759 774 +15 +1.98% 170,900
Apr 17, 2025 769 774 755 759 +2 +0.26% 155,500
Apr 16, 2025 761 764 748 757 -6 -0.79% 153,400
Apr 15, 2025 758 766 753 763 +5 +0.66% 151,200
Apr 14, 2025 744 769 743 758 +5 +0.66% 193,300
Apr 11, 2025 694 761 683 753 +29 +4.01% 275,500
Apr 10, 2025 707 724 694 724 +81 +12.60% 212,400
Apr 9, 2025 650 654 629 643 -23 -3.45% 265,700
Apr 8, 2025 657 688 657 666 +31 +4.88% 189,600
Apr 7, 2025 639 672 630 635 -75 -10.56% 290,800
Apr 4, 2025 750 752 695 710 -54 -7.07% 307,100
Apr 3, 2025 759 774 752 764 -20 -2.55% 157,700
Apr 2, 2025 794 795 765 784 -4 -0.51% 85,200
Apr 1, 2025 799 807 781 788 -14 -1.75% 180,400
Mar 31, 2025 790 810 787 802 -3 -0.37% 152,800
Mar 28, 2025 793 814 793 805 +16 +2.03% 179,400