About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
771
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 18, 2024
566 JPY
Yearly High Nov 25, 2024
926 JPY
Yearly Low Apr 18, 2024
566 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 783 768 771 -2 -0.26% 75,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 790 770 773 -20 -2.52% 118,400
Dec 19, 2024 782 793 780 793 0 0.00% 130,800
Dec 18, 2024 802 806 790 793 -10 -1.25% 108,300
Dec 17, 2024 827 827 803 803 -23 -2.78% 109,600
Dec 16, 2024 837 837 812 826 -8 -0.96% 146,600
Dec 13, 2024 828 849 826 834 0 0.00% 119,300
Dec 12, 2024 846 879 826 834 -7 -0.83% 236,800
Dec 11, 2024 854 858 840 841 -21 -2.44% 112,500
Dec 10, 2024 865 867 845 862 -11 -1.26% 188,200
Dec 9, 2024 840 900 837 873 +41 +4.93% 346,300
Dec 6, 2024 833 847 816 832 -15 -1.77% 224,500
Dec 5, 2024 823 856 819 847 +17 +2.05% 161,000
Dec 4, 2024 846 848 823 830 -44 -5.03% 212,800
Dec 3, 2024 886 891 857 874 -12 -1.35% 167,300
Dec 2, 2024 892 904 870 886 -10 -1.12% 178,600
Nov 29, 2024 875 905 867 896 +15 +1.70% 113,400
Nov 28, 2024 889 897 874 881 -1 -0.11% 96,000
Nov 27, 2024 882 902 881 882 +5 +0.57% 124,500
Nov 26, 2024 891 891 859 877 -12 -1.35% 197,500
Nov 25, 2024 920 926 883 889 -24 -2.63% 331,100