Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 797 | 801 | 785 | 788 | -10 | -1.25% | 187,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 796 | 805 | 795 | 798 | +5 | +0.63% | 114,500 |
| Dec 3, 2025 | 792 | 800 | 790 | 793 | 0 | 0.00% | 127,300 |
| Dec 2, 2025 | 803 | 808 | 791 | 793 | -8 | -1.00% | 191,300 |
| Dec 1, 2025 | 834 | 835 | 799 | 801 | -22 | -2.67% | 161,800 |
| Nov 28, 2025 | 819 | 829 | 811 | 823 | +14 | +1.73% | 152,700 |
| Nov 27, 2025 | 818 | 828 | 808 | 809 | -14 | -1.70% | 112,000 |
| Nov 26, 2025 | 809 | 824 | 804 | 823 | +23 | +2.88% | 113,300 |
| Nov 25, 2025 | 823 | 829 | 795 | 800 | -16 | -1.96% | 263,300 |
| Nov 21, 2025 | 801 | 830 | 801 | 816 | -7 | -0.85% | 180,500 |
| Nov 20, 2025 | 822 | 843 | 816 | 823 | +5 | +0.61% | 161,500 |
| Nov 19, 2025 | 824 | 832 | 813 | 818 | -2 | -0.24% | 176,200 |
| Nov 18, 2025 | 845 | 853 | 812 | 820 | -35 | -4.09% | 379,000 |
| Nov 17, 2025 | 886 | 890 | 847 | 855 | -17 | -1.95% | 319,400 |
| Nov 14, 2025 | 901 | 913 | 863 | 872 | -59 | -6.34% | 463,100 |
| Nov 13, 2025 | 950 | 952 | 925 | 931 | -11 | -1.17% | 136,700 |
| Nov 12, 2025 | 932 | 950 | 931 | 942 | +15 | +1.62% | 108,400 |
| Nov 11, 2025 | 925 | 931 | 918 | 927 | +2 | +0.22% | 75,000 |
| Nov 10, 2025 | 926 | 926 | 910 | 925 | +13 | +1.43% | 72,200 |
| Nov 7, 2025 | 900 | 912 | 896 | 912 | +14 | +1.56% | 80,100 |
| Nov 6, 2025 | 911 | 915 | 898 | 898 | -14 | -1.54% | 66,000 |