kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
869
JPY
-9
(-1.03%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,192 JPY
52 Week Low Apr 9, 2025
629 JPY
Yearly High Aug 12, 2025
1,192 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 852 960 813 869 +27 +3.21% 3,204,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 834 875 763 842 +19 +2.31% 3,654,900
Nov, 2025 930 952 795 823 -107 -11.51% 3,084,200
Oct, 2025 911 975 861 930 +13 +1.42% 3,301,600
Sep, 2025 999 1,020 896 917 -104 -10.19% 4,131,200
Aug, 2025 1,100 1,192 979 1,021 -87 -7.85% 5,812,000
Jul, 2025 1,090 1,138 1,019 1,108 +8 +0.73% 4,728,800
Jun, 2025 936 1,118 910 1,100 +159 +16.90% 6,915,900
May, 2025 840 985 736 941 +106 +12.69% 8,701,200
Apr, 2025 799 844 629 835 +33 +4.11% 4,426,600
Mar, 2025 770 814 703 802 +48 +6.37% 3,118,700
Feb, 2025 680 854 653 754 +64 +9.28% 4,686,100
Jan, 2025 792 792 666 690 -97 -12.33% 3,465,800
Dec, 2024 892 904 741 787 -109 -12.17% 3,458,000
Nov, 2024 768 926 752 896 +118 +15.17% 3,700,400
Oct, 2024 797 890 722 778 -18 -2.26% 2,979,000
Sep, 2024 816 834 773 796 -29 -3.52% 1,440,600
Aug, 2024 776 853 609 825 +44 +5.63% 4,225,000
Jul, 2024 712 803 685 781 +71 +10.00% 2,393,700
Jun, 2024 715 755 685 710 0 0.00% 1,648,100
May, 2024 609 739 606 710 +96 +15.64% 2,762,800