Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Apr 9, 2025

629 JPY

Yearly High Aug 12, 2025

1,192 JPY

Yearly Low Apr 9, 2025

629 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	834	835	785	788	-35	-4.25%	970,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	930	952	795	823	-107	-11.51%	3,084,200
Oct, 2025	911	975	861	930	+13	+1.42%	3,301,600
Sep, 2025	999	1,020	896	917	-104	-10.19%	4,131,200
Aug, 2025	1,100	1,192	979	1,021	-87	-7.85%	5,812,000
Jul, 2025	1,090	1,138	1,019	1,108	+8	+0.73%	4,728,800
Jun, 2025	936	1,118	910	1,100	+159	+16.90%	6,915,900
May, 2025	840	985	736	941	+106	+12.69%	8,701,200
Apr, 2025	799	844	629	835	+33	+4.11%	4,426,600
Mar, 2025	770	814	703	802	+48	+6.37%	3,118,700
Feb, 2025	680	854	653	754	+64	+9.28%	4,686,100
Jan, 2025	792	792	666	690	-97	-12.33%	3,465,800
Dec, 2024	892	904	741	787	-109	-12.17%	3,458,000
Nov, 2024	768	926	752	896	+118	+15.17%	3,700,400
Oct, 2024	797	890	722	778	-18	-2.26%	2,979,000
Sep, 2024	816	834	773	796	-29	-3.52%	1,440,600
Aug, 2024	776	853	609	825	+44	+5.63%	4,225,000
Jul, 2024	712	803	685	781	+71	+10.00%	2,393,700
Jun, 2024	715	755	685	710	0	0.00%	1,648,100
May, 2024	609	739	606	710	+96	+15.64%	2,762,800
Apr, 2024	659	668	566	614	-40	-6.12%	1,793,100