Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 840 | 884 | 788 | 793 | -42 | -5.03% | 3,110,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 799 | 844 | 629 | 835 | +33 | +4.11% | 4,426,600 |
Mar, 2025 | 770 | 814 | 703 | 802 | +48 | +6.37% | 3,118,700 |
Feb, 2025 | 680 | 854 | 653 | 754 | +64 | +9.28% | 4,686,100 |
Jan, 2025 | 792 | 792 | 666 | 690 | -97 | -12.33% | 3,465,800 |
Dec, 2024 | 892 | 904 | 741 | 787 | -109 | -12.17% | 3,458,000 |
Nov, 2024 | 768 | 926 | 752 | 896 | +118 | +15.17% | 3,700,400 |
Oct, 2024 | 797 | 890 | 722 | 778 | -18 | -2.26% | 2,979,000 |
Sep, 2024 | 816 | 834 | 773 | 796 | -29 | -3.52% | 1,440,600 |
Aug, 2024 | 776 | 853 | 609 | 825 | +44 | +5.63% | 4,225,000 |
Jul, 2024 | 712 | 803 | 685 | 781 | +71 | +10.00% | 2,393,700 |
Jun, 2024 | 715 | 755 | 685 | 710 | 0 | 0.00% | 1,648,100 |
May, 2024 | 609 | 739 | 606 | 710 | +96 | +15.64% | 2,762,800 |
Apr, 2024 | 659 | 668 | 566 | 614 | -40 | -6.12% | 1,793,100 |
Mar, 2024 | 715 | 715 | 623 | 654 | -66 | -9.17% | 3,318,700 |
Feb, 2024 | 750 | 767 | 687 | 720 | -31 | -4.13% | 2,605,800 |
Jan, 2024 | 777 | 789 | 696 | 751 | -36 | -4.57% | 3,229,000 |
Dec, 2023 | 818 | 852 | 769 | 787 | -50 | -5.97% | 2,440,100 |
Nov, 2023 | 810 | 888 | 754 | 837 | +32 | +3.98% | 3,576,800 |
Oct, 2023 | 812 | 844 | 741 | 805 | -8 | -0.98% | 2,770,800 |
Sep, 2023 | 883 | 923 | 767 | 813 | -60 | -6.87% | 4,407,600 |