About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
771
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 18, 2024
566 JPY
Yearly High Nov 25, 2024
926 JPY
Yearly Low Apr 18, 2024
566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 892 904 768 771 -125 -13.95% 2,711,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 768 926 752 896 +118 +15.17% 3,700,400
Oct, 2024 797 890 722 778 -18 -2.26% 2,979,000
Sep, 2024 816 834 773 796 -29 -3.52% 1,440,600
Aug, 2024 776 853 609 825 +44 +5.63% 4,225,000
Jul, 2024 712 803 685 781 +71 +10.00% 2,393,700
Jun, 2024 715 755 685 710 0 0.00% 1,648,100
May, 2024 609 739 606 710 +96 +15.64% 2,762,800
Apr, 2024 659 668 566 614 -40 -6.12% 1,793,100
Mar, 2024 715 715 623 654 -66 -9.17% 3,318,700
Feb, 2024 750 767 687 720 -31 -4.13% 2,605,800
Jan, 2024 777 789 696 751 -36 -4.57% 3,229,000
Dec, 2023 818 852 769 787 -50 -5.97% 2,440,100
Nov, 2023 810 888 754 837 +32 +3.98% 3,576,800
Oct, 2023 812 844 741 805 -8 -0.98% 2,770,800
Sep, 2023 883 923 767 813 -60 -6.87% 4,407,600
Aug, 2023 802 901 758 873 +73 +9.13% 4,178,300
Jul, 2023 861 866 767 800 -52 -6.10% 2,141,000
Jun, 2023 779 925 779 852 +73 +9.37% 6,254,900
May, 2023 886 974 752 779 -98 -11.17% 5,450,200
Apr, 2023 756 955 712 877 +127 +16.93% 6,843,700