Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Apr 9, 2025

629 JPY

Yearly High Aug 12, 2025

1,192 JPY

Yearly Low Apr 9, 2025

629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	787	805	787	796	-2	-0.25%	158,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	796	-3.98%	808	944,900	ー	ー	ー
Mar 6, 2026	829	-2.47%	816	1,349,200	256,200	882,900	3.45
Feb 27, 2026	850	+1.67%	837	1,089,100	206,000	926,300	4.50
Feb 20, 2026	836	+2.83%	840	1,442,700	203,700	919,400	4.51
Feb 13, 2026	813	+0.25%	856	1,909,100	179,800	967,100	5.38
Feb 6, 2026	811	-5.26%	834	985,600	159,000	903,000	5.68
Jan 30, 2026	856	-4.46%	873	592,400	151,600	854,700	5.64
Jan 23, 2026	896	-5.39%	908	875,900	122,600	844,900	6.89
Jan 16, 2026	947	+4.53%	919	764,200	108,400	797,600	7.36
Jan 9, 2026	906	+7.60%	862	952,900	106,000	771,800	7.28
Dec 30, 2025	842	-0.82%	856	436,600	ー	ー	ー
Dec 26, 2025	849	+5.73%	824	897,400	99,000	819,100	8.27
Dec 19, 2025	803	+2.55%	784	650,000	105,700	795,400	7.53
Dec 12, 2025	783	-0.63%	778	888,300	107,100	830,300	7.75
Dec 5, 2025	788	-4.25%	797	782,600	94,200	802,600	8.52
Nov 28, 2025	823	+0.86%	813	641,300	65,400	767,200	11.73
Nov 21, 2025	816	-6.42%	833	1,216,600	60,100	738,100	12.28
Nov 14, 2025	872	-4.39%	903	855,400	56,200	755,200	13.44
Nov 7, 2025	912	-1.94%	907	370,900	55,700	723,800	12.99
Oct 31, 2025	930	-0.96%	917	629,900	55,900	732,700	13.11