About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
771
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 18, 2024
566 JPY
Yearly High Nov 25, 2024
926 JPY
Yearly Low Apr 18, 2024
566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 780 783 768 771 -2 -0.26% 75,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 773 -7.31% 799 613,700
Dec 13, 2024 834 +0.24% 858 1,003,100 31,100 616,700 19.83
Dec 6, 2024 832 -7.14% 849 944,200 31,700 588,000 18.55
Nov 29, 2024 896 -1.86% 889 862,500 42,800 560,800 13.10
Nov 22, 2024 913 +6.78% 882 1,641,800 47,900 545,700 11.39
Nov 15, 2024 855 +8.64% 815 850,700 34,100 550,400 16.14
Nov 8, 2024 787 +3.42% 775 285,700 30,000 511,200 17.04
Nov 1, 2024 761 +4.10% 753 346,400 29,600 530,300 17.92
Oct 25, 2024 731 -14.60% 804 1,273,000 27,500 521,200 18.95
Oct 18, 2024 856 +3.26% 845 718,500 70,800 430,700 6.08
Oct 11, 2024 829 +4.94% 795 414,500 58,600 418,500 7.14
Oct 4, 2024 790 -3.30% 789 367,900 47,700 418,100 8.77
Sep 27, 2024 817 +1.11% 813 183,700 40,700 424,100 10.42
Sep 20, 2024 808 +1.13% 800 175,300 51,700 417,900 8.08
Sep 13, 2024 799 +0.25% 807 433,000 54,800 424,500 7.75
Sep 6, 2024 797 -3.39% 801 567,000 219,600 468,800 2.13
Aug 30, 2024 825 +9.27% 812 1,525,200 229,500 474,600 2.07
Aug 23, 2024 755 +9.42% 714 654,400 192,100 498,900 2.60
Aug 16, 2024 690 -3.90% 673 891,000 168,700 518,600 3.07
Aug 9, 2024 718 +2.28% 692 793,800 167,100 481,600 2.88