Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 809 | 821 | 799 | 818 | +9 | +1.11% | 302,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 818 | +5.68% | 803 | 1,319,200 | ー | ー | ー |
Apr 18, 2025 | 774 | +2.79% | 762 | 824,300 | 16,400 | 587,200 | 35.80 |
Apr 11, 2025 | 753 | +6.06% | 678 | 1,234,000 | 15,400 | 592,700 | 38.49 |
Apr 4, 2025 | 710 | -11.80% | 761 | 883,200 | 15,200 | 624,700 | 41.10 |
Mar 28, 2025 | 805 | +8.05% | 779 | 811,000 | 20,000 | 700,200 | 35.01 |
Mar 21, 2025 | 745 | -2.23% | 753 | 315,600 | 15,500 | 731,000 | 47.16 |
Mar 14, 2025 | 762 | +5.54% | 737 | 728,100 | 14,200 | 734,300 | 51.71 |
Mar 7, 2025 | 722 | -4.24% | 738 | 1,111,200 | 22,200 | 779,500 | 35.11 |
Feb 28, 2025 | 754 | -8.61% | 770 | 834,300 | 25,900 | 772,000 | 29.81 |
Feb 21, 2025 | 825 | +5.23% | 823 | 1,514,100 | 26,500 | 813,200 | 30.69 |
Feb 14, 2025 | 784 | +14.45% | 761 | 1,375,800 | 26,200 | 940,700 | 35.90 |
Feb 7, 2025 | 685 | -0.72% | 666 | 961,900 | 16,600 | 924,200 | 55.67 |
Jan 31, 2025 | 690 | -0.29% | 701 | 590,700 | 15,400 | 854,700 | 55.50 |
Jan 24, 2025 | 692 | +0.44% | 682 | 939,200 | 17,200 | 802,400 | 46.65 |
Jan 17, 2025 | 689 | -5.75% | 690 | 1,102,300 | 16,700 | 774,100 | 46.35 |
Jan 10, 2025 | 731 | -7.12% | 745 | 833,600 | 12,400 | 784,000 | 63.23 |
Dec 30, 2024 | 787 | +2.21% | 776 | 151,100 | ー | ー | ー |
Dec 27, 2024 | 770 | -0.39% | 756 | 745,900 | 12,900 | 674,100 | 52.26 |
Dec 20, 2024 | 773 | -7.31% | 799 | 613,700 | 27,700 | 673,700 | 24.32 |
Dec 13, 2024 | 834 | +0.24% | 858 | 1,003,100 | 31,100 | 616,700 | 19.83 |