Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Apr 9, 2025

629 JPY

Yearly High Aug 12, 2025

1,192 JPY

Yearly Low Apr 9, 2025

629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	900	907	854	869	-27	-3.01%	460,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	896	-5.39%	908	875,900	122,600	844,900	6.89
Jan 16, 2026	947	+4.53%	919	764,200	108,400	797,600	7.36
Jan 9, 2026	906	+7.60%	862	952,900	106,000	771,800	7.28
Dec 30, 2025	842	-0.82%	856	436,600	ー	ー	ー
Dec 26, 2025	849	+5.73%	824	897,400	99,000	819,100	8.27
Dec 19, 2025	803	+2.55%	784	650,000	105,700	795,400	7.53
Dec 12, 2025	783	-0.63%	778	888,300	107,100	830,300	7.75
Dec 5, 2025	788	-4.25%	797	782,600	94,200	802,600	8.52
Nov 28, 2025	823	+0.86%	813	641,300	65,400	767,200	11.73
Nov 21, 2025	816	-6.42%	833	1,216,600	60,100	738,100	12.28
Nov 14, 2025	872	-4.39%	903	855,400	56,200	755,200	13.44
Nov 7, 2025	912	-1.94%	907	370,900	55,700	723,800	12.99
Oct 31, 2025	930	-0.96%	917	629,900	55,900	732,700	13.11
Oct 24, 2025	939	+4.10%	924	490,500	58,100	719,500	12.38
Oct 17, 2025	902	+0.11%	892	619,000	59,100	735,400	12.44
Oct 10, 2025	901	+0.90%	935	1,017,700	61,100	721,000	11.80
Oct 3, 2025	893	-4.18%	901	918,800	87,900	686,800	7.81
Sep 26, 2025	932	0.00%	924	572,400	78,400	641,900	8.19
Sep 19, 2025	932	-0.32%	921	598,800	76,500	697,500	9.12
Sep 12, 2025	935	+0.97%	923	1,251,400	79,700	667,200	8.37