Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Apr 9, 2025

629 JPY

Yearly High Aug 12, 2025

1,192 JPY

Yearly Low Apr 9, 2025

629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	834	835	785	788	-35	-4.25%	782,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	823	+0.86%	813	641,300	65,400	767,200	11.73
Nov 21, 2025	816	-6.42%	833	1,216,600	60,100	738,100	12.28
Nov 14, 2025	872	-4.39%	903	855,400	56,200	755,200	13.44
Nov 7, 2025	912	-1.94%	907	370,900	55,700	723,800	12.99
Oct 31, 2025	930	-0.96%	917	629,900	55,900	732,700	13.11
Oct 24, 2025	939	+4.10%	924	490,500	58,100	719,500	12.38
Oct 17, 2025	902	+0.11%	892	619,000	59,100	735,400	12.44
Oct 10, 2025	901	+0.90%	935	1,017,700	61,100	721,000	11.80
Oct 3, 2025	893	-4.18%	901	918,800	87,900	686,800	7.81
Sep 26, 2025	932	0.00%	924	572,400	78,400	641,900	8.19
Sep 19, 2025	932	-0.32%	921	598,800	76,500	697,500	9.12
Sep 12, 2025	935	+0.97%	923	1,251,400	79,700	667,200	8.37
Sep 5, 2025	926	-9.30%	966	1,334,300	77,000	603,900	7.84
Aug 29, 2025	1,021	-1.45%	1,021	1,529,900	67,000	602,300	8.99
Aug 22, 2025	1,036	-2.17%	1,065	1,315,900	67,300	592,200	8.80
Aug 15, 2025	1,059	-6.78%	1,132	1,975,900	75,600	565,600	7.48
Aug 8, 2025	1,136	+2.07%	1,133	872,600	93,700	558,300	5.96
Aug 1, 2025	1,113	+2.20%	1,087	771,000	92,100	547,400	5.94
Jul 25, 2025	1,089	+0.46%	1,078	810,900	80,300	561,600	6.99
Jul 18, 2025	1,084	-0.37%	1,090	1,178,400	86,700	595,900	6.87