Safie Inc.(4375) Historical

52 Week High Aug 12, 2025

1,192 JPY

52 Week Low Mar 30, 2026

688 JPY

Yearly High Jan 16, 2026

960 JPY

Yearly Low Mar 30, 2026

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	741	748	729	735	-2	-0.27%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	737	-4.29%	753	630,000	421,600	849,100	2.01
Apr 17, 2026	770	+6.50%	754	509,100	358,100	820,600	2.29
Apr 10, 2026	723	-0.96%	745	735,500	372,900	842,700	2.26
Apr 3, 2026	730	+0.27%	711	959,600	392,900	839,800	2.14
Mar 27, 2026	728	-5.58%	728	1,114,000	394,700	888,500	2.25
Mar 19, 2026	771	-3.14%	790	666,600	328,200	919,700	2.80
Mar 13, 2026	796	-3.98%	808	944,900	296,100	889,000	3.00
Mar 6, 2026	829	-2.47%	816	1,349,200	256,200	882,900	3.45
Feb 27, 2026	850	+1.67%	837	1,089,100	206,000	926,300	4.50
Feb 20, 2026	836	+2.83%	840	1,442,700	203,700	919,400	4.51
Feb 13, 2026	813	+0.25%	856	1,909,100	179,800	967,100	5.38
Feb 6, 2026	811	-5.26%	834	985,600	159,000	903,000	5.68
Jan 30, 2026	856	-4.46%	873	592,400	151,600	854,700	5.64
Jan 23, 2026	896	-5.39%	908	875,900	122,600	844,900	6.89
Jan 16, 2026	947	+4.53%	919	764,200	108,400	797,600	7.36
Jan 9, 2026	906	+7.60%	862	952,900	106,000	771,800	7.28
Dec 30, 2025	842	-0.82%	856	436,600	ー	ー	ー
Dec 26, 2025	849	+5.73%	824	897,400	99,000	819,100	8.27
Dec 19, 2025	803	+2.55%	784	650,000	105,700	795,400	7.53
Dec 12, 2025	783	-0.63%	778	888,300	107,100	830,300	7.75