Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 780 | 783 | 768 | 771 | -2 | -0.26% | 75,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 773 | -7.31% | 799 | 613,700 | ー | ー | ー |
Dec 13, 2024 | 834 | +0.24% | 858 | 1,003,100 | 31,100 | 616,700 | 19.83 |
Dec 6, 2024 | 832 | -7.14% | 849 | 944,200 | 31,700 | 588,000 | 18.55 |
Nov 29, 2024 | 896 | -1.86% | 889 | 862,500 | 42,800 | 560,800 | 13.10 |
Nov 22, 2024 | 913 | +6.78% | 882 | 1,641,800 | 47,900 | 545,700 | 11.39 |
Nov 15, 2024 | 855 | +8.64% | 815 | 850,700 | 34,100 | 550,400 | 16.14 |
Nov 8, 2024 | 787 | +3.42% | 775 | 285,700 | 30,000 | 511,200 | 17.04 |
Nov 1, 2024 | 761 | +4.10% | 753 | 346,400 | 29,600 | 530,300 | 17.92 |
Oct 25, 2024 | 731 | -14.60% | 804 | 1,273,000 | 27,500 | 521,200 | 18.95 |
Oct 18, 2024 | 856 | +3.26% | 845 | 718,500 | 70,800 | 430,700 | 6.08 |
Oct 11, 2024 | 829 | +4.94% | 795 | 414,500 | 58,600 | 418,500 | 7.14 |
Oct 4, 2024 | 790 | -3.30% | 789 | 367,900 | 47,700 | 418,100 | 8.77 |
Sep 27, 2024 | 817 | +1.11% | 813 | 183,700 | 40,700 | 424,100 | 10.42 |
Sep 20, 2024 | 808 | +1.13% | 800 | 175,300 | 51,700 | 417,900 | 8.08 |
Sep 13, 2024 | 799 | +0.25% | 807 | 433,000 | 54,800 | 424,500 | 7.75 |
Sep 6, 2024 | 797 | -3.39% | 801 | 567,000 | 219,600 | 468,800 | 2.13 |
Aug 30, 2024 | 825 | +9.27% | 812 | 1,525,200 | 229,500 | 474,600 | 2.07 |
Aug 23, 2024 | 755 | +9.42% | 714 | 654,400 | 192,100 | 498,900 | 2.60 |
Aug 16, 2024 | 690 | -3.90% | 673 | 891,000 | 168,700 | 518,600 | 3.07 |
Aug 9, 2024 | 718 | +2.28% | 692 | 793,800 | 167,100 | 481,600 | 2.88 |