About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Safie Inc.(4375) Historical

4375
TSE Growth
Safie Inc.
818
JPY
+9
(+1.11%)
Apr 25, 3:30 pm JST
5.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
926 JPY
52 Week Low Apr 26, 2024
603 JPY
Yearly High Feb 17, 2025
854 JPY
Yearly Low Apr 9, 2025
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 809 821 799 818 +9 +1.11% 302,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 818 +5.68% 803 1,319,200
Apr 18, 2025 774 +2.79% 762 824,300 16,400 587,200 35.80
Apr 11, 2025 753 +6.06% 678 1,234,000 15,400 592,700 38.49
Apr 4, 2025 710 -11.80% 761 883,200 15,200 624,700 41.10
Mar 28, 2025 805 +8.05% 779 811,000 20,000 700,200 35.01
Mar 21, 2025 745 -2.23% 753 315,600 15,500 731,000 47.16
Mar 14, 2025 762 +5.54% 737 728,100 14,200 734,300 51.71
Mar 7, 2025 722 -4.24% 738 1,111,200 22,200 779,500 35.11
Feb 28, 2025 754 -8.61% 770 834,300 25,900 772,000 29.81
Feb 21, 2025 825 +5.23% 823 1,514,100 26,500 813,200 30.69
Feb 14, 2025 784 +14.45% 761 1,375,800 26,200 940,700 35.90
Feb 7, 2025 685 -0.72% 666 961,900 16,600 924,200 55.67
Jan 31, 2025 690 -0.29% 701 590,700 15,400 854,700 55.50
Jan 24, 2025 692 +0.44% 682 939,200 17,200 802,400 46.65
Jan 17, 2025 689 -5.75% 690 1,102,300 16,700 774,100 46.35
Jan 10, 2025 731 -7.12% 745 833,600 12,400 784,000 63.23
Dec 30, 2024 787 +2.21% 776 151,100
Dec 27, 2024 770 -0.39% 756 745,900 12,900 674,100 52.26
Dec 20, 2024 773 -7.31% 799 613,700 27,700 673,700 24.32
Dec 13, 2024 834 +0.24% 858 1,003,100 31,100 616,700 19.83