kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
2,318
JPY
-53
(-2.24%)
Apr 10, 3:30 pm JST
14.54
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 11, 2025
1,796 JPY
Yearly High Jan 5, 2026
2,994 JPY
Yearly Low Mar 4, 2026
2,078 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,994 2,994 2,078 2,318 -676 -22.58% 1,126,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,503 3,540 1,598 2,994 +489 +19.52% 5,209,200
2024 2,522 3,080 1,781 2,505 -67 -2.60% 4,368,000
2023 1,269 2,818 1,234 2,572 +1,298 +101.88% 6,062,900
2022 2,983 3,000 1,234 1,274 -1,644 -56.34% 5,869,100
2021 3,725 4,795 2,414 2,918 ー% 18,578,200