kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
2,358
JPY
+5
(+0.21%)
Feb 20, 3:30 pm JST
15.19
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,994 2,994 2,144 2,358 -636 -21.24% 572,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,503 3,540 1,598 2,994 +489 +19.52% 5,209,200
2024 2,522 3,080 1,781 2,505 -67 -2.60% 4,368,000
2023 1,269 2,818 1,234 2,572 +1,298 +101.88% 6,062,900
2022 2,983 3,000 1,234 1,274 -1,644 -56.34% 5,869,100
2021 3,725 4,795 2,414 2,918 ー% 18,578,200