kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
3,125
JPY
+45
(+1.46%)
Dec 5, 1:30 pm JST
20.17
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
3,096
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,503 3,540 1,598 3,125 +620 +24.75% 5,049,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,522 3,080 1,781 2,505 -67 -2.60% 4,368,000
2023 1,269 2,818 1,234 2,572 +1,298 +101.88% 6,062,900
2022 2,983 3,000 1,234 1,274 -1,644 -56.34% 5,869,100
2021 3,725 4,795 2,414 2,918 ー% 18,578,200