kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
3,125
JPY
+45
(+1.46%)
Dec 5, 1:30 pm JST
20.17
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
3,096
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,035 3,125 2,932 3,125 +90 +2.97% 74,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,810 3,140 2,709 3,035 +200 +7.05% 534,300
Oct, 2025 3,290 3,325 2,772 2,835 -465 -14.09% 436,800
Sep, 2025 3,100 3,540 3,090 3,300 +170 +5.43% 596,400
Aug, 2025 2,594 3,265 2,529 3,130 +510 +19.47% 780,600
Jul, 2025 2,498 2,700 2,409 2,620 +142 +5.73% 283,400
Jun, 2025 2,252 2,580 2,203 2,478 +229 +10.18% 229,800
May, 2025 2,095 2,285 1,999 2,249 +134 +6.34% 308,700
Apr, 2025 2,078 2,147 1,598 2,115 +54 +2.62% 362,600
Mar, 2025 2,284 2,284 1,993 2,061 -173 -7.74% 456,100
Feb, 2025 2,310 2,660 2,128 2,234 -105 -4.49% 866,100
Jan, 2025 2,503 2,503 2,251 2,339 -166 -6.63% 120,600
Dec, 2024 2,450 2,505 2,260 2,505 +85 +3.51% 212,200
Nov, 2024 2,106 2,650 2,106 2,420 +304 +14.37% 277,800
Oct, 2024 2,318 2,350 2,054 2,116 -174 -7.60% 123,800
Sep, 2024 2,447 2,497 2,102 2,290 -150 -6.15% 235,200
Aug, 2024 2,646 2,673 1,781 2,440 -206 -7.79% 659,800
Jul, 2024 2,270 2,696 2,270 2,646 +484 +22.39% 508,600
Jun, 2024 2,141 2,337 1,985 2,162 +21 +0.98% 312,400
May, 2024 2,311 2,370 2,058 2,141 -150 -6.55% 325,500
Apr, 2024 2,704 2,754 2,260 2,291 -385 -14.39% 357,700