ROBOT PAYMENT INC.(4374) Historical

52 Week High Sep 10, 2025

3,540 JPY

52 Week Low Apr 11, 2025

1,796 JPY

Yearly High Jan 5, 2026

2,994 JPY

Yearly Low Mar 4, 2026

2,078 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,329	2,430	2,243	2,318	+9	+0.39%	74,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,340	2,655	2,078	2,309	-77	-3.23%	393,600
Feb, 2026	2,492	2,500	2,144	2,386	-126	-5.02%	419,100
Jan, 2026	2,994	2,994	2,491	2,512	-482	-16.10%	238,600
Dec, 2025	3,035	3,235	2,932	2,994	-41	-1.35%	233,800
Nov, 2025	2,810	3,140	2,709	3,035	+200	+7.05%	534,300
Oct, 2025	3,290	3,325	2,772	2,835	-465	-14.09%	436,800
Sep, 2025	3,100	3,540	3,090	3,300	+170	+5.43%	596,400
Aug, 2025	2,594	3,265	2,529	3,130	+510	+19.47%	780,600
Jul, 2025	2,498	2,700	2,409	2,620	+142	+5.73%	283,400
Jun, 2025	2,252	2,580	2,203	2,478	+229	+10.18%	229,800
May, 2025	2,095	2,285	1,999	2,249	+134	+6.34%	308,700
Apr, 2025	2,078	2,147	1,598	2,115	+54	+2.62%	362,600
Mar, 2025	2,284	2,284	1,993	2,061	-173	-7.74%	456,100
Feb, 2025	2,310	2,660	2,128	2,234	-105	-4.49%	866,100
Jan, 2025	2,503	2,503	2,251	2,339	-166	-6.63%	120,600
Dec, 2024	2,450	2,505	2,260	2,505	+85	+3.51%	212,200
Nov, 2024	2,106	2,650	2,106	2,420	+304	+14.37%	277,800
Oct, 2024	2,318	2,350	2,054	2,116	-174	-7.60%	123,800
Sep, 2024	2,447	2,497	2,102	2,290	-150	-6.15%	235,200
Aug, 2024	2,646	2,673	1,781	2,440	-206	-7.79%	659,800