Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,035 | 3,125 | 2,932 | 3,125 | +90 | +2.97% | 74,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,810 | 3,140 | 2,709 | 3,035 | +200 | +7.05% | 534,300 |
| Oct, 2025 | 3,290 | 3,325 | 2,772 | 2,835 | -465 | -14.09% | 436,800 |
| Sep, 2025 | 3,100 | 3,540 | 3,090 | 3,300 | +170 | +5.43% | 596,400 |
| Aug, 2025 | 2,594 | 3,265 | 2,529 | 3,130 | +510 | +19.47% | 780,600 |
| Jul, 2025 | 2,498 | 2,700 | 2,409 | 2,620 | +142 | +5.73% | 283,400 |
| Jun, 2025 | 2,252 | 2,580 | 2,203 | 2,478 | +229 | +10.18% | 229,800 |
| May, 2025 | 2,095 | 2,285 | 1,999 | 2,249 | +134 | +6.34% | 308,700 |
| Apr, 2025 | 2,078 | 2,147 | 1,598 | 2,115 | +54 | +2.62% | 362,600 |
| Mar, 2025 | 2,284 | 2,284 | 1,993 | 2,061 | -173 | -7.74% | 456,100 |
| Feb, 2025 | 2,310 | 2,660 | 2,128 | 2,234 | -105 | -4.49% | 866,100 |
| Jan, 2025 | 2,503 | 2,503 | 2,251 | 2,339 | -166 | -6.63% | 120,600 |
| Dec, 2024 | 2,450 | 2,505 | 2,260 | 2,505 | +85 | +3.51% | 212,200 |
| Nov, 2024 | 2,106 | 2,650 | 2,106 | 2,420 | +304 | +14.37% | 277,800 |
| Oct, 2024 | 2,318 | 2,350 | 2,054 | 2,116 | -174 | -7.60% | 123,800 |
| Sep, 2024 | 2,447 | 2,497 | 2,102 | 2,290 | -150 | -6.15% | 235,200 |
| Aug, 2024 | 2,646 | 2,673 | 1,781 | 2,440 | -206 | -7.79% | 659,800 |
| Jul, 2024 | 2,270 | 2,696 | 2,270 | 2,646 | +484 | +22.39% | 508,600 |
| Jun, 2024 | 2,141 | 2,337 | 1,985 | 2,162 | +21 | +0.98% | 312,400 |
| May, 2024 | 2,311 | 2,370 | 2,058 | 2,141 | -150 | -6.55% | 325,500 |
| Apr, 2024 | 2,704 | 2,754 | 2,260 | 2,291 | -385 | -14.39% | 357,700 |