Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,450 | 2,476 | 2,260 | 2,450 | +30 | +1.24% | 187,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,106 | 2,650 | 2,106 | 2,420 | +304 | +14.37% | 277,800 |
Oct, 2024 | 2,318 | 2,350 | 2,054 | 2,116 | -174 | -7.60% | 123,800 |
Sep, 2024 | 2,447 | 2,497 | 2,102 | 2,290 | -150 | -6.15% | 235,200 |
Aug, 2024 | 2,646 | 2,673 | 1,781 | 2,440 | -206 | -7.79% | 659,800 |
Jul, 2024 | 2,270 | 2,696 | 2,270 | 2,646 | +484 | +22.39% | 508,600 |
Jun, 2024 | 2,141 | 2,337 | 1,985 | 2,162 | +21 | +0.98% | 312,400 |
May, 2024 | 2,311 | 2,370 | 2,058 | 2,141 | -150 | -6.55% | 325,500 |
Apr, 2024 | 2,704 | 2,754 | 2,260 | 2,291 | -385 | -14.39% | 357,700 |
Mar, 2024 | 2,951 | 3,000 | 2,440 | 2,676 | -252 | -8.61% | 498,900 |
Feb, 2024 | 2,494 | 3,080 | 2,400 | 2,928 | +418 | +16.65% | 610,500 |
Jan, 2024 | 2,522 | 2,615 | 2,300 | 2,510 | -62 | -2.41% | 245,600 |
Dec, 2023 | 2,513 | 2,747 | 2,262 | 2,572 | +67 | +2.67% | 348,600 |
Nov, 2023 | 2,139 | 2,729 | 2,055 | 2,505 | +366 | +17.11% | 639,100 |
Oct, 2023 | 2,617 | 2,638 | 1,953 | 2,139 | -478 | -18.27% | 564,400 |
Sep, 2023 | 2,370 | 2,818 | 2,272 | 2,617 | +264 | +11.22% | 672,900 |
Aug, 2023 | 1,797 | 2,440 | 1,697 | 2,353 | +588 | +33.31% | 1,193,500 |
Jul, 2023 | 1,845 | 1,925 | 1,674 | 1,765 | -40 | -2.22% | 246,300 |
Jun, 2023 | 1,638 | 1,879 | 1,557 | 1,805 | +152 | +9.20% | 584,100 |
May, 2023 | 1,714 | 2,089 | 1,619 | 1,653 | -61 | -3.56% | 923,400 |
Apr, 2023 | 1,810 | 1,932 | 1,650 | 1,714 | -126 | -6.85% | 137,800 |