ROBOT PAYMENT INC.(4374) Historical

52 Week High Sep 10, 2025

3,540 JPY

52 Week Low Apr 7, 2025

1,598 JPY

Yearly High Sep 10, 2025

3,540 JPY

Yearly Low Apr 7, 2025

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,229	2,358	2,144	2,358	+90	+3.97%	82,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,229	2,358	2,144	2,358	+90	+3.97%	73,400
Feb 13, 2026	2,398	2,500	2,208	2,268	-80	-3.41%	156,000
Feb 6, 2026	2,492	2,492	2,300	2,348	-164	-6.53%	96,100
Jan 30, 2026	2,654	2,654	2,491	2,512	-129	-4.88%	67,600
Jan 23, 2026	2,750	2,848	2,640	2,641	-63	-2.33%	68,800
Jan 16, 2026	2,861	2,861	2,586	2,704	-107	-3.81%	53,000
Jan 9, 2026	2,994	2,994	2,769	2,811	-183	-6.11%	49,200
Dec 30, 2025	3,040	3,055	2,970	2,994	-21	-0.70%	14,100
Dec 26, 2025	3,035	3,035	2,954	3,015	-20	-0.66%	40,200
Dec 19, 2025	3,080	3,165	2,979	3,035	-50	-1.62%	38,500
Dec 12, 2025	3,190	3,235	2,950	3,085	-45	-1.44%	64,500
Dec 5, 2025	3,035	3,130	2,932	3,130	+95	+3.13%	76,500
Nov 28, 2025	3,110	3,140	2,970	3,035	+97	+3.30%	105,900
Nov 21, 2025	2,851	3,020	2,786	2,938	+87	+3.05%	109,300
Nov 14, 2025	2,790	3,030	2,790	2,851	+60	+2.15%	272,300
Nov 7, 2025	2,810	2,830	2,709	2,791	-44	-1.55%	46,800
Oct 31, 2025	3,020	3,050	2,772	2,835	-160	-5.34%	84,000
Oct 24, 2025	2,906	3,085	2,900	2,995	+47	+1.59%	84,200
Oct 17, 2025	3,060	3,085	2,916	2,948	-207	-6.56%	132,200
Oct 10, 2025	3,280	3,300	3,130	3,155	-40	-1.25%	71,000