Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2,281 | 2,430 | 2,281 | 2,318 | +25 | +1.09% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,470 | 2,470 | 2,243 | 2,293 | -277 | -10.78% | 83,800 |
| Mar 27, 2026 | 2,638 | 2,655 | 2,459 | 2,570 | -71 | -2.69% | 115,300 |
| Mar 19, 2026 | 2,531 | 2,647 | 2,477 | 2,641 | +133 | +5.30% | 56,800 |
| Mar 13, 2026 | 2,167 | 2,568 | 2,129 | 2,508 | +241 | +10.63% | 99,400 |
| Mar 6, 2026 | 2,340 | 2,340 | 2,078 | 2,267 | -119 | -4.99% | 78,700 |
| Feb 27, 2026 | 2,358 | 2,410 | 2,220 | 2,386 | +28 | +1.19% | 93,600 |
| Feb 20, 2026 | 2,229 | 2,358 | 2,144 | 2,358 | +90 | +3.97% | 73,400 |
| Feb 13, 2026 | 2,398 | 2,500 | 2,208 | 2,268 | -80 | -3.41% | 156,000 |
| Feb 6, 2026 | 2,492 | 2,492 | 2,300 | 2,348 | -164 | -6.53% | 96,100 |
| Jan 30, 2026 | 2,654 | 2,654 | 2,491 | 2,512 | -129 | -4.88% | 67,600 |
| Jan 23, 2026 | 2,750 | 2,848 | 2,640 | 2,641 | -63 | -2.33% | 68,800 |
| Jan 16, 2026 | 2,861 | 2,861 | 2,586 | 2,704 | -107 | -3.81% | 53,000 |
| Jan 9, 2026 | 2,994 | 2,994 | 2,769 | 2,811 | -183 | -6.11% | 49,200 |
| Dec 30, 2025 | 3,040 | 3,055 | 2,970 | 2,994 | -21 | -0.70% | 14,100 |
| Dec 26, 2025 | 3,035 | 3,035 | 2,954 | 3,015 | -20 | -0.66% | 40,200 |
| Dec 19, 2025 | 3,080 | 3,165 | 2,979 | 3,035 | -50 | -1.62% | 38,500 |
| Dec 12, 2025 | 3,190 | 3,235 | 2,950 | 3,085 | -45 | -1.44% | 64,500 |
| Dec 5, 2025 | 3,035 | 3,130 | 2,932 | 3,130 | +95 | +3.13% | 76,500 |
| Nov 28, 2025 | 3,110 | 3,140 | 2,970 | 3,035 | +97 | +3.30% | 105,900 |
| Nov 21, 2025 | 2,851 | 3,020 | 2,786 | 2,938 | +87 | +3.05% | 109,300 |