kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
2,318
JPY
-53
(-2.24%)
Apr 10, 3:30 pm JST
14.54
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 11, 2025
1,796 JPY
Yearly High Jan 5, 2026
2,994 JPY
Yearly Low Mar 4, 2026
2,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 2,281 2,430 2,281 2,318 +25 +1.09% 34,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,470 2,470 2,243 2,293 -277 -10.78% 83,800
Mar 27, 2026 2,638 2,655 2,459 2,570 -71 -2.69% 115,300
Mar 19, 2026 2,531 2,647 2,477 2,641 +133 +5.30% 56,800
Mar 13, 2026 2,167 2,568 2,129 2,508 +241 +10.63% 99,400
Mar 6, 2026 2,340 2,340 2,078 2,267 -119 -4.99% 78,700
Feb 27, 2026 2,358 2,410 2,220 2,386 +28 +1.19% 93,600
Feb 20, 2026 2,229 2,358 2,144 2,358 +90 +3.97% 73,400
Feb 13, 2026 2,398 2,500 2,208 2,268 -80 -3.41% 156,000
Feb 6, 2026 2,492 2,492 2,300 2,348 -164 -6.53% 96,100
Jan 30, 2026 2,654 2,654 2,491 2,512 -129 -4.88% 67,600
Jan 23, 2026 2,750 2,848 2,640 2,641 -63 -2.33% 68,800
Jan 16, 2026 2,861 2,861 2,586 2,704 -107 -3.81% 53,000
Jan 9, 2026 2,994 2,994 2,769 2,811 -183 -6.11% 49,200
Dec 30, 2025 3,040 3,055 2,970 2,994 -21 -0.70% 14,100
Dec 26, 2025 3,035 3,035 2,954 3,015 -20 -0.66% 40,200
Dec 19, 2025 3,080 3,165 2,979 3,035 -50 -1.62% 38,500
Dec 12, 2025 3,190 3,235 2,950 3,085 -45 -1.44% 64,500
Dec 5, 2025 3,035 3,130 2,932 3,130 +95 +3.13% 76,500
Nov 28, 2025 3,110 3,140 2,970 3,035 +97 +3.30% 105,900
Nov 21, 2025 2,851 3,020 2,786 2,938 +87 +3.05% 109,300