Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,459 | 2,382 | 2,450 | +81 | +3.42% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,447 | 2,476 | 2,323 | 2,369 | -53 | -2.19% | 51,000 |
Dec 13, 2024 | 2,281 | 2,422 | 2,268 | 2,422 | +149 | +6.56% | 41,600 |
Dec 6, 2024 | 2,450 | 2,450 | 2,260 | 2,273 | -147 | -6.07% | 46,200 |
Nov 29, 2024 | 2,360 | 2,490 | 2,323 | 2,420 | +41 | +1.72% | 55,000 |
Nov 22, 2024 | 2,350 | 2,550 | 2,295 | 2,379 | +14 | +0.59% | 50,800 |
Nov 15, 2024 | 2,280 | 2,650 | 2,236 | 2,365 | +77 | +3.37% | 132,400 |
Nov 8, 2024 | 2,229 | 2,288 | 2,143 | 2,288 | +97 | +4.43% | 33,000 |
Nov 1, 2024 | 2,060 | 2,229 | 2,054 | 2,191 | +110 | +5.29% | 23,200 |
Oct 25, 2024 | 2,200 | 2,270 | 2,075 | 2,081 | -117 | -5.32% | 41,000 |
Oct 18, 2024 | 2,273 | 2,273 | 2,179 | 2,198 | -32 | -1.43% | 21,600 |
Oct 11, 2024 | 2,300 | 2,300 | 2,210 | 2,230 | -44 | -1.93% | 19,800 |
Oct 4, 2024 | 2,290 | 2,395 | 2,251 | 2,274 | -116 | -4.85% | 46,400 |
Sep 27, 2024 | 2,388 | 2,497 | 2,340 | 2,390 | +80 | +3.46% | 51,100 |
Sep 20, 2024 | 2,320 | 2,357 | 2,240 | 2,310 | +53 | +2.35% | 24,300 |
Sep 13, 2024 | 2,102 | 2,349 | 2,102 | 2,257 | +75 | +3.44% | 64,300 |
Sep 6, 2024 | 2,447 | 2,447 | 2,174 | 2,182 | -258 | -10.57% | 73,900 |
Aug 30, 2024 | 2,461 | 2,533 | 2,357 | 2,440 | -21 | -0.85% | 54,700 |
Aug 23, 2024 | 2,423 | 2,673 | 2,410 | 2,461 | +1 | +0.04% | 110,200 |
Aug 16, 2024 | 2,448 | 2,619 | 2,395 | 2,460 | +61 | +2.54% | 163,100 |
Aug 9, 2024 | 2,050 | 2,460 | 1,781 | 2,399 | +196 | +8.90% | 184,700 |