kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
3,125
JPY
+45
(+1.46%)
Dec 5, 1:30 pm JST
20.17
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
3,096
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,035 3,125 2,932 3,125 +90 +2.97% 74,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,110 3,140 2,970 3,035 +97 +3.30% 105,900
Nov 21, 2025 2,851 3,020 2,786 2,938 +87 +3.05% 109,300
Nov 14, 2025 2,790 3,030 2,790 2,851 +60 +2.15% 272,300
Nov 7, 2025 2,810 2,830 2,709 2,791 -44 -1.55% 46,800
Oct 31, 2025 3,020 3,050 2,772 2,835 -160 -5.34% 84,000
Oct 24, 2025 2,906 3,085 2,900 2,995 +47 +1.59% 84,200
Oct 17, 2025 3,060 3,085 2,916 2,948 -207 -6.56% 132,200
Oct 10, 2025 3,280 3,300 3,130 3,155 -40 -1.25% 71,000
Oct 3, 2025 3,385 3,395 3,050 3,195 -110 -3.33% 101,900
Sep 26, 2025 3,300 3,490 3,240 3,305 +20 +0.61% 106,600
Sep 19, 2025 3,170 3,310 3,130 3,285 +60 +1.86% 67,800
Sep 12, 2025 3,430 3,540 3,190 3,225 -135 -4.02% 215,700
Sep 5, 2025 3,100 3,470 3,090 3,360 +230 +7.35% 169,800
Aug 29, 2025 3,150 3,265 3,000 3,130 +50 +1.62% 175,700
Aug 22, 2025 2,800 3,135 2,794 3,080 +276 +9.84% 222,500
Aug 15, 2025 2,720 3,000 2,650 2,804 +134 +5.02% 315,600
Aug 8, 2025 2,529 2,698 2,529 2,670 +56 +2.14% 57,900
Aug 1, 2025 2,478 2,630 2,460 2,614 +136 +5.49% 45,000
Jul 25, 2025 2,476 2,481 2,430 2,478 +47 +1.93% 16,300
Jul 18, 2025 2,429 2,488 2,409 2,431 -8 -0.33% 26,500