Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,107 | 2,130 | 2,059 | 2,112 | +13 | +0.62% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,021 | 2,135 | 2,001 | 2,099 | +78 | +3.86% | 46,500 |
Apr 18, 2025 | 1,900 | 2,021 | 1,900 | 2,021 | +126 | +6.65% | 54,000 |
Apr 11, 2025 | 1,605 | 1,925 | 1,598 | 1,895 | +53 | +2.88% | 132,900 |
Apr 4, 2025 | 2,128 | 2,130 | 1,780 | 1,842 | -336 | -15.43% | 163,600 |
Mar 28, 2025 | 2,208 | 2,245 | 2,145 | 2,178 | +10 | +0.46% | 88,900 |
Mar 21, 2025 | 2,115 | 2,178 | 2,045 | 2,168 | +78 | +3.73% | 67,900 |
Mar 14, 2025 | 2,069 | 2,195 | 1,993 | 2,090 | +40 | +1.95% | 111,300 |
Mar 7, 2025 | 2,284 | 2,284 | 2,038 | 2,050 | -184 | -8.24% | 136,300 |
Feb 28, 2025 | 2,300 | 2,641 | 2,128 | 2,234 | -69 | -3.00% | 389,600 |
Feb 21, 2025 | 2,299 | 2,352 | 2,240 | 2,303 | +6 | +0.26% | 109,000 |
Feb 14, 2025 | 2,568 | 2,660 | 2,293 | 2,297 | -192 | -7.71% | 283,200 |
Feb 7, 2025 | 2,310 | 2,550 | 2,282 | 2,489 | +150 | +6.41% | 84,300 |
Jan 31, 2025 | 2,357 | 2,420 | 2,308 | 2,339 | -18 | -0.76% | 26,300 |
Jan 24, 2025 | 2,283 | 2,360 | 2,261 | 2,357 | +56 | +2.43% | 31,500 |
Jan 17, 2025 | 2,316 | 2,364 | 2,251 | 2,301 | -37 | -1.58% | 31,900 |
Jan 10, 2025 | 2,503 | 2,503 | 2,313 | 2,338 | -167 | -6.67% | 30,900 |
Dec 30, 2024 | 2,457 | 2,505 | 2,401 | 2,505 | +45 | +1.83% | 11,300 |
Dec 27, 2024 | 2,402 | 2,461 | 2,373 | 2,460 | +91 | +3.84% | 62,100 |
Dec 20, 2024 | 2,447 | 2,476 | 2,323 | 2,369 | -53 | -2.19% | 51,000 |
Dec 13, 2024 | 2,281 | 2,422 | 2,268 | 2,422 | +149 | +6.56% | 41,600 |