Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,459 | 2,382 | 2,450 | +81 | +3.42% | 24,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,369 | -2.19% | 2,400 | 51,000 | ー | ー | ー |
Dec 13, 2024 | 2,422 | +6.56% | 2,354 | 41,600 | 0 | 127,200 | ー |
Dec 6, 2024 | 2,273 | -6.07% | 2,332 | 46,200 | 0 | 132,900 | ー |
Nov 29, 2024 | 2,420 | +1.72% | 2,410 | 55,000 | 0 | 130,300 | ー |
Nov 22, 2024 | 2,379 | +0.59% | 2,429 | 50,800 | 0 | 138,000 | ー |
Nov 15, 2024 | 2,365 | +3.37% | 2,445 | 132,400 | 0 | 145,200 | ー |
Nov 8, 2024 | 2,288 | +4.43% | 2,234 | 33,000 | 0 | 119,900 | ー |
Nov 1, 2024 | 2,191 | +5.29% | 2,123 | 23,200 | 0 | 121,300 | ー |
Oct 25, 2024 | 2,081 | -5.32% | 2,151 | 41,000 | 0 | 124,500 | ー |
Oct 18, 2024 | 2,198 | -1.43% | 2,208 | 21,600 | 0 | 129,500 | ー |
Oct 11, 2024 | 2,230 | -1.93% | 2,242 | 19,800 | 0 | 129,400 | ー |
Oct 4, 2024 | 2,274 | -4.85% | 2,300 | 46,400 | 0 | 131,200 | ー |
Sep 27, 2024 | 2,390 | +3.46% | 2,402 | 51,100 | 0 | 131,300 | ー |
Sep 20, 2024 | 2,310 | +2.35% | 2,311 | 24,300 | 0 | 124,100 | ー |
Sep 13, 2024 | 2,257 | +3.44% | 2,226 | 64,300 | 0 | 124,500 | ー |
Sep 6, 2024 | 2,182 | -10.57% | 2,285 | 73,900 | 0 | 136,100 | ー |
Aug 30, 2024 | 2,440 | -0.85% | 2,445 | 54,700 | 0 | 141,500 | ー |
Aug 23, 2024 | 2,461 | +0.04% | 2,542 | 110,200 | 0 | 139,900 | ー |
Aug 16, 2024 | 2,460 | +2.54% | 2,528 | 163,100 | 0 | 152,200 | ー |
Aug 9, 2024 | 2,399 | +8.90% | 2,166 | 184,700 | 0 | 151,800 | ー |