About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
1,960
JPY
+36
(+1.87%)
Apr 15, 3:30 pm JST
13.70
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,696 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Feb 12, 2025
2,660 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,900 2,010 1,900 1,960 +65 +3.43% 30,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,895 +2.88% 1,713 132,900
Apr 4, 2025 1,842 -15.43% 1,950 163,600 0 167,000
Mar 28, 2025 2,178 +0.46% 2,197 88,900 0 189,600
Mar 21, 2025 2,168 +3.73% 2,100 67,900 0 192,200
Mar 14, 2025 2,090 +1.95% 2,080 111,300 0 181,200
Mar 7, 2025 2,050 -8.24% 2,136 136,300 0 177,200
Feb 28, 2025 2,234 -3.00% 2,340 389,600 0 189,500
Feb 21, 2025 2,303 +0.26% 2,294 109,000 0 171,700
Feb 14, 2025 2,297 -7.71% 2,459 283,200 0 157,600
Feb 7, 2025 2,489 +6.41% 2,463 84,300 0 123,000
Jan 31, 2025 2,339 -0.76% 2,363 26,300 0 119,100
Jan 24, 2025 2,357 +2.43% 2,290 31,500 0 115,100
Jan 17, 2025 2,301 -1.58% 2,301 31,900 0 115,300
Jan 10, 2025 2,338 -6.67% 2,391 30,900 0 120,800
Dec 30, 2024 2,505 +1.83% 2,468 11,300
Dec 27, 2024 2,460 +3.84% 2,424 62,100 0 122,300
Dec 20, 2024 2,369 -2.19% 2,400 51,000 0 128,000
Dec 13, 2024 2,422 +6.56% 2,354 41,600 0 127,200
Dec 6, 2024 2,273 -6.07% 2,332 46,200 0 132,900
Nov 29, 2024 2,420 +1.72% 2,410 55,000 0 130,300