ROBOT PAYMENT INC.(4374) Historical

52 Week High Sep 10, 2025

3,540 JPY

52 Week Low Apr 7, 2025

1,598 JPY

Yearly High Sep 10, 2025

3,540 JPY

Yearly Low Apr 7, 2025

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,035	3,120	2,932	3,105	+70	+2.31%	71,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,035	+3.30%	3,056	105,900	0	70,400	ー
Nov 21, 2025	2,938	+3.05%	2,894	109,300	0	61,100	ー
Nov 14, 2025	2,851	+2.15%	2,915	272,300	0	67,600	ー
Nov 7, 2025	2,791	-1.55%	2,788	46,800	0	64,500	ー
Oct 31, 2025	2,835	-5.34%	2,871	84,000	0	60,200	ー
Oct 24, 2025	2,995	+1.59%	2,960	84,200	0	68,800	ー
Oct 17, 2025	2,948	-6.56%	2,988	132,200	0	92,100	ー
Oct 10, 2025	3,155	-1.25%	3,224	71,000	0	95,500	ー
Oct 3, 2025	3,195	-3.33%	3,271	101,900	0	139,200	ー
Sep 26, 2025	3,305	+0.61%	3,378	106,600	0	156,900	ー
Sep 19, 2025	3,285	+1.86%	3,238	67,800	0	149,100	ー
Sep 12, 2025	3,225	-4.02%	3,378	215,700	0	164,000	ー
Sep 5, 2025	3,360	+7.35%	3,251	169,800	0	152,100	ー
Aug 29, 2025	3,130	+1.62%	3,135	175,700	0	115,200	ー
Aug 22, 2025	3,080	+9.84%	2,980	222,500	0	103,100	ー
Aug 15, 2025	2,804	+5.02%	2,887	315,600	0	95,300	ー
Aug 8, 2025	2,670	+2.14%	2,629	57,900	0	126,600	ー
Aug 1, 2025	2,614	+5.49%	2,556	45,000	0	129,000	ー
Jul 25, 2025	2,478	+1.93%	2,457	16,300	0	134,600	ー
Jul 18, 2025	2,431	-0.33%	2,444	26,500	0	134,800	ー