ROBOT PAYMENT INC.(4374) Historical

52 Week High Sep 10, 2025

3,540 JPY

52 Week Low Apr 7, 2025

1,598 JPY

Yearly High Sep 10, 2025

3,540 JPY

Yearly Low Apr 7, 2025

1,598 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,229	2,358	2,144	2,358	+90	+3.97%	82,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,358	+3.97%	2,283	73,400	ー	ー	ー
Feb 13, 2026	2,268	-3.41%	2,330	156,000	0	113,900	ー
Feb 6, 2026	2,348	-6.53%	2,408	96,100	0	94,900	ー
Jan 30, 2026	2,512	-4.88%	2,556	67,600	0	91,200	ー
Jan 23, 2026	2,641	-2.33%	2,727	68,800	0	91,300	ー
Jan 16, 2026	2,704	-3.81%	2,711	53,000	0	85,200	ー
Jan 9, 2026	2,811	-6.11%	2,844	49,200	0	81,700	ー
Dec 30, 2025	2,994	-0.70%	3,011	14,100	ー	ー	ー
Dec 26, 2025	3,015	-0.66%	2,989	40,200	0	79,500	ー
Dec 19, 2025	3,035	-1.62%	3,066	38,500	0	79,600	ー
Dec 12, 2025	3,085	-1.44%	3,125	64,500	0	76,900	ー
Dec 5, 2025	3,130	+3.13%	3,031	76,500	0	74,100	ー
Nov 28, 2025	3,035	+3.30%	3,056	105,900	0	70,400	ー
Nov 21, 2025	2,938	+3.05%	2,894	109,300	0	61,100	ー
Nov 14, 2025	2,851	+2.15%	2,915	272,300	0	67,600	ー
Nov 7, 2025	2,791	-1.55%	2,788	46,800	0	64,500	ー
Oct 31, 2025	2,835	-5.34%	2,871	84,000	0	60,200	ー
Oct 24, 2025	2,995	+1.59%	2,960	84,200	0	68,800	ー
Oct 17, 2025	2,948	-6.56%	2,988	132,200	0	92,100	ー
Oct 10, 2025	3,155	-1.25%	3,224	71,000	0	95,500	ー