Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,900 | 2,010 | 1,900 | 1,960 | +65 | +3.43% | 30,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,895 | +2.88% | 1,713 | 132,900 | ー | ー | ー |
Apr 4, 2025 | 1,842 | -15.43% | 1,950 | 163,600 | 0 | 167,000 | ー |
Mar 28, 2025 | 2,178 | +0.46% | 2,197 | 88,900 | 0 | 189,600 | ー |
Mar 21, 2025 | 2,168 | +3.73% | 2,100 | 67,900 | 0 | 192,200 | ー |
Mar 14, 2025 | 2,090 | +1.95% | 2,080 | 111,300 | 0 | 181,200 | ー |
Mar 7, 2025 | 2,050 | -8.24% | 2,136 | 136,300 | 0 | 177,200 | ー |
Feb 28, 2025 | 2,234 | -3.00% | 2,340 | 389,600 | 0 | 189,500 | ー |
Feb 21, 2025 | 2,303 | +0.26% | 2,294 | 109,000 | 0 | 171,700 | ー |
Feb 14, 2025 | 2,297 | -7.71% | 2,459 | 283,200 | 0 | 157,600 | ー |
Feb 7, 2025 | 2,489 | +6.41% | 2,463 | 84,300 | 0 | 123,000 | ー |
Jan 31, 2025 | 2,339 | -0.76% | 2,363 | 26,300 | 0 | 119,100 | ー |
Jan 24, 2025 | 2,357 | +2.43% | 2,290 | 31,500 | 0 | 115,100 | ー |
Jan 17, 2025 | 2,301 | -1.58% | 2,301 | 31,900 | 0 | 115,300 | ー |
Jan 10, 2025 | 2,338 | -6.67% | 2,391 | 30,900 | 0 | 120,800 | ー |
Dec 30, 2024 | 2,505 | +1.83% | 2,468 | 11,300 | ー | ー | ー |
Dec 27, 2024 | 2,460 | +3.84% | 2,424 | 62,100 | 0 | 122,300 | ー |
Dec 20, 2024 | 2,369 | -2.19% | 2,400 | 51,000 | 0 | 128,000 | ー |
Dec 13, 2024 | 2,422 | +6.56% | 2,354 | 41,600 | 0 | 127,200 | ー |
Dec 6, 2024 | 2,273 | -6.07% | 2,332 | 46,200 | 0 | 132,900 | ー |
Nov 29, 2024 | 2,420 | +1.72% | 2,410 | 55,000 | 0 | 130,300 | ー |