About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
2,450
JPY
+81
(+3.42%)
Dec 23, 3:30 pm JST
15.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,080 JPY
52 Week Low Aug 5, 2024
1,781 JPY
Yearly High Feb 28, 2024
3,080 JPY
Yearly Low Aug 5, 2024
1,781 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,402 2,459 2,382 2,450 +81 +3.42% 24,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,369 -2.19% 2,400 51,000
Dec 13, 2024 2,422 +6.56% 2,354 41,600 0 127,200
Dec 6, 2024 2,273 -6.07% 2,332 46,200 0 132,900
Nov 29, 2024 2,420 +1.72% 2,410 55,000 0 130,300
Nov 22, 2024 2,379 +0.59% 2,429 50,800 0 138,000
Nov 15, 2024 2,365 +3.37% 2,445 132,400 0 145,200
Nov 8, 2024 2,288 +4.43% 2,234 33,000 0 119,900
Nov 1, 2024 2,191 +5.29% 2,123 23,200 0 121,300
Oct 25, 2024 2,081 -5.32% 2,151 41,000 0 124,500
Oct 18, 2024 2,198 -1.43% 2,208 21,600 0 129,500
Oct 11, 2024 2,230 -1.93% 2,242 19,800 0 129,400
Oct 4, 2024 2,274 -4.85% 2,300 46,400 0 131,200
Sep 27, 2024 2,390 +3.46% 2,402 51,100 0 131,300
Sep 20, 2024 2,310 +2.35% 2,311 24,300 0 124,100
Sep 13, 2024 2,257 +3.44% 2,226 64,300 0 124,500
Sep 6, 2024 2,182 -10.57% 2,285 73,900 0 136,100
Aug 30, 2024 2,440 -0.85% 2,445 54,700 0 141,500
Aug 23, 2024 2,461 +0.04% 2,542 110,200 0 139,900
Aug 16, 2024 2,460 +2.54% 2,528 163,100 0 152,200
Aug 9, 2024 2,399 +8.90% 2,166 184,700 0 151,800