kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
3,105
JPY
+25
(+0.81%)
Dec 5, 12:45 pm JST
20.01
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
3,096
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,070 3,110 3,035 3,105 +25 +0.81% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,015 3,120 3,015 3,080 +100 +3.36% 20,700
Dec 3, 2025 2,972 2,990 2,932 2,980 +5 +0.17% 11,400
Dec 2, 2025 3,010 3,010 2,950 2,975 -16 -0.53% 15,100
Dec 1, 2025 3,035 3,050 2,990 2,991 -44 -1.45% 16,500
Nov 28, 2025 3,000 3,060 2,995 3,035 +35 +1.17% 10,700
Nov 27, 2025 3,060 3,065 2,970 3,000 -35 -1.15% 15,500
Nov 26, 2025 3,050 3,140 3,015 3,035 -15 -0.49% 35,900
Nov 25, 2025 3,110 3,115 3,000 3,050 +112 +3.81% 43,800
Nov 21, 2025 2,822 2,940 2,803 2,938 +98 +3.45% 19,900
Nov 20, 2025 3,020 3,020 2,823 2,840 -140 -4.70% 19,800
Nov 19, 2025 2,957 3,010 2,886 2,980 +70 +2.41% 23,600
Nov 18, 2025 2,880 2,920 2,860 2,910 +30 +1.04% 22,800
Nov 17, 2025 2,851 2,880 2,786 2,880 +29 +1.02% 23,200
Nov 14, 2025 2,805 2,894 2,791 2,851 -4 -0.14% 15,000
Nov 13, 2025 2,850 3,030 2,837 2,855 +21 +0.74% 85,100
Nov 12, 2025 2,962 3,005 2,800 2,834 -106 -3.61% 137,000
Nov 11, 2025 2,875 2,940 2,867 2,940 +115 +4.07% 22,500
Nov 10, 2025 2,790 2,835 2,790 2,825 +34 +1.22% 12,700
Nov 7, 2025 2,753 2,820 2,728 2,791 +6 +0.22% 8,900
Nov 6, 2025 2,790 2,802 2,776 2,785 +4 +0.14% 3,900