ROBOT PAYMENT INC.(4374) Historical

52 Week High Sep 10, 2025

3,540 JPY

52 Week Low Apr 11, 2025

1,796 JPY

Yearly High Jan 5, 2026

2,994 JPY

Yearly Low Mar 4, 2026

2,078 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,375	2,376	2,301	2,318	-53	-2.24%	4,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,427	2,427	2,351	2,371	-20	-0.84%	6,300
Apr 8, 2026	2,330	2,430	2,330	2,391	+61	+2.62%	7,100
Apr 7, 2026	2,321	2,344	2,305	2,330	+13	+0.56%	5,500
Apr 6, 2026	2,281	2,321	2,281	2,317	+24	+1.05%	7,200
Apr 3, 2026	2,258	2,323	2,258	2,293	+35	+1.55%	10,100
Apr 2, 2026	2,340	2,345	2,243	2,258	-32	-1.40%	11,900
Apr 1, 2026	2,329	2,329	2,250	2,290	-19	-0.82%	18,400
Mar 31, 2026	2,361	2,380	2,290	2,309	-52	-2.20%	17,200
Mar 30, 2026	2,470	2,470	2,361	2,361	-209	-8.13%	26,200
Mar 27, 2026	2,475	2,574	2,462	2,570	+90	+3.63%	20,100
Mar 26, 2026	2,496	2,529	2,470	2,480	-16	-0.64%	17,200
Mar 25, 2026	2,512	2,595	2,459	2,496	+2	+0.08%	21,200
Mar 24, 2026	2,649	2,655	2,470	2,494	-123	-4.70%	42,500
Mar 23, 2026	2,638	2,638	2,540	2,617	-24	-0.91%	14,300
Mar 19, 2026	2,610	2,645	2,562	2,641	+31	+1.19%	16,400
Mar 18, 2026	2,599	2,647	2,551	2,610	+57	+2.23%	18,900
Mar 17, 2026	2,530	2,594	2,505	2,553	+59	+2.37%	8,900
Mar 16, 2026	2,531	2,549	2,477	2,494	-14	-0.56%	12,600
Mar 13, 2026	2,477	2,514	2,477	2,508	-1	-0.04%	8,900
Mar 12, 2026	2,568	2,568	2,488	2,509	-9	-0.36%	12,800