Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,402 | 2,459 | 2,382 | 2,450 | +81 | +3.42% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,342 | 2,400 | 2,323 | 2,369 | -10 | -0.42% | 14,400 |
Dec 19, 2024 | 2,385 | 2,445 | 2,378 | 2,379 | -52 | -2.14% | 8,300 |
Dec 18, 2024 | 2,467 | 2,468 | 2,420 | 2,431 | -24 | -0.98% | 6,300 |
Dec 17, 2024 | 2,437 | 2,476 | 2,401 | 2,455 | +17 | +0.70% | 11,600 |
Dec 16, 2024 | 2,447 | 2,450 | 2,368 | 2,438 | +16 | +0.66% | 10,400 |
Dec 13, 2024 | 2,383 | 2,422 | 2,368 | 2,422 | +82 | +3.50% | 19,000 |
Dec 12, 2024 | 2,311 | 2,373 | 2,311 | 2,340 | +30 | +1.30% | 5,900 |
Dec 11, 2024 | 2,320 | 2,350 | 2,301 | 2,310 | -9 | -0.39% | 4,200 |
Dec 10, 2024 | 2,309 | 2,346 | 2,309 | 2,319 | -6 | -0.26% | 2,200 |
Dec 9, 2024 | 2,281 | 2,352 | 2,268 | 2,325 | +52 | +2.29% | 10,300 |
Dec 6, 2024 | 2,325 | 2,325 | 2,260 | 2,273 | -66 | -2.82% | 20,900 |
Dec 5, 2024 | 2,394 | 2,394 | 2,323 | 2,339 | -27 | -1.14% | 7,000 |
Dec 4, 2024 | 2,367 | 2,367 | 2,336 | 2,366 | +11 | +0.47% | 2,800 |
Dec 3, 2024 | 2,381 | 2,431 | 2,355 | 2,355 | -21 | -0.88% | 7,300 |
Dec 2, 2024 | 2,450 | 2,450 | 2,369 | 2,376 | -44 | -1.82% | 8,200 |
Nov 29, 2024 | 2,450 | 2,470 | 2,420 | 2,420 | -34 | -1.39% | 5,500 |
Nov 28, 2024 | 2,354 | 2,490 | 2,323 | 2,454 | +100 | +4.25% | 27,300 |
Nov 27, 2024 | 2,417 | 2,417 | 2,331 | 2,354 | -28 | -1.18% | 5,500 |
Nov 26, 2024 | 2,358 | 2,390 | 2,349 | 2,382 | +20 | +0.85% | 6,700 |
Nov 25, 2024 | 2,360 | 2,415 | 2,353 | 2,362 | -17 | -0.71% | 10,000 |