Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,353 | 2,358 | 2,305 | 2,358 | +5 | +0.21% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2,340 | 2,354 | 2,301 | 2,353 | +14 | +0.60% | 7,800 |
| Feb 18, 2026 | 2,340 | 2,357 | 2,314 | 2,339 | +25 | +1.08% | 13,100 |
| Feb 17, 2026 | 2,255 | 2,337 | 2,213 | 2,314 | +82 | +3.67% | 19,000 |
| Feb 16, 2026 | 2,229 | 2,254 | 2,144 | 2,232 | -36 | -1.59% | 24,900 |
| Feb 13, 2026 | 2,332 | 2,335 | 2,208 | 2,268 | -77 | -3.28% | 30,600 |
| Feb 12, 2026 | 2,500 | 2,500 | 2,266 | 2,345 | -59 | -2.45% | 98,200 |
| Feb 10, 2026 | 2,310 | 2,404 | 2,310 | 2,404 | +94 | +4.07% | 6,600 |
| Feb 9, 2026 | 2,398 | 2,398 | 2,309 | 2,310 | -38 | -1.62% | 20,600 |
| Feb 6, 2026 | 2,397 | 2,397 | 2,300 | 2,348 | -57 | -2.37% | 13,000 |
| Feb 5, 2026 | 2,365 | 2,439 | 2,356 | 2,405 | +45 | +1.91% | 15,500 |
| Feb 4, 2026 | 2,486 | 2,486 | 2,360 | 2,360 | -98 | -3.99% | 25,000 |
| Feb 3, 2026 | 2,430 | 2,481 | 2,428 | 2,458 | +38 | +1.57% | 12,900 |
| Feb 2, 2026 | 2,492 | 2,492 | 2,400 | 2,420 | -92 | -3.66% | 29,700 |
| Jan 30, 2026 | 2,503 | 2,530 | 2,495 | 2,512 | +9 | +0.36% | 8,200 |
| Jan 29, 2026 | 2,520 | 2,532 | 2,491 | 2,503 | -17 | -0.67% | 13,700 |
| Jan 28, 2026 | 2,567 | 2,567 | 2,510 | 2,520 | -46 | -1.79% | 12,400 |
| Jan 27, 2026 | 2,577 | 2,604 | 2,550 | 2,566 | -11 | -0.43% | 14,100 |
| Jan 26, 2026 | 2,654 | 2,654 | 2,577 | 2,577 | -64 | -2.42% | 19,200 |
| Jan 23, 2026 | 2,670 | 2,714 | 2,640 | 2,641 | -58 | -2.15% | 16,800 |
| Jan 22, 2026 | 2,770 | 2,770 | 2,685 | 2,699 | -71 | -2.56% | 12,700 |