kabutan

ROBOT PAYMENT INC.(4374) Historical

4374
TSE Growth
ROBOT PAYMENT INC.
2,358
JPY
+5
(+0.21%)
Feb 20, 3:30 pm JST
15.19
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,540 JPY
52 Week Low Apr 7, 2025
1,598 JPY
Yearly High Sep 10, 2025
3,540 JPY
Yearly Low Apr 7, 2025
1,598 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 2,353 2,358 2,305 2,358 +5 +0.21% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 2,340 2,354 2,301 2,353 +14 +0.60% 7,800
Feb 18, 2026 2,340 2,357 2,314 2,339 +25 +1.08% 13,100
Feb 17, 2026 2,255 2,337 2,213 2,314 +82 +3.67% 19,000
Feb 16, 2026 2,229 2,254 2,144 2,232 -36 -1.59% 24,900
Feb 13, 2026 2,332 2,335 2,208 2,268 -77 -3.28% 30,600
Feb 12, 2026 2,500 2,500 2,266 2,345 -59 -2.45% 98,200
Feb 10, 2026 2,310 2,404 2,310 2,404 +94 +4.07% 6,600
Feb 9, 2026 2,398 2,398 2,309 2,310 -38 -1.62% 20,600
Feb 6, 2026 2,397 2,397 2,300 2,348 -57 -2.37% 13,000
Feb 5, 2026 2,365 2,439 2,356 2,405 +45 +1.91% 15,500
Feb 4, 2026 2,486 2,486 2,360 2,360 -98 -3.99% 25,000
Feb 3, 2026 2,430 2,481 2,428 2,458 +38 +1.57% 12,900
Feb 2, 2026 2,492 2,492 2,400 2,420 -92 -3.66% 29,700
Jan 30, 2026 2,503 2,530 2,495 2,512 +9 +0.36% 8,200
Jan 29, 2026 2,520 2,532 2,491 2,503 -17 -0.67% 13,700
Jan 28, 2026 2,567 2,567 2,510 2,520 -46 -1.79% 12,400
Jan 27, 2026 2,577 2,604 2,550 2,566 -11 -0.43% 14,100
Jan 26, 2026 2,654 2,654 2,577 2,577 -64 -2.42% 19,200
Jan 23, 2026 2,670 2,714 2,640 2,641 -58 -2.15% 16,800
Jan 22, 2026 2,770 2,770 2,685 2,699 -71 -2.56% 12,700