Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,900 | 1,950 | 1,900 | 1,924 | +29 | +1.53% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,819 | 1,905 | 1,796 | 1,895 | +41 | +2.21% | 9,500 |
Apr 10, 2025 | 1,911 | 1,925 | 1,850 | 1,854 | +103 | +5.88% | 18,000 |
Apr 9, 2025 | 1,749 | 1,759 | 1,704 | 1,751 | -36 | -2.01% | 21,400 |
Apr 8, 2025 | 1,724 | 1,819 | 1,724 | 1,787 | +132 | +7.98% | 16,800 |
Apr 7, 2025 | 1,605 | 1,680 | 1,598 | 1,655 | -187 | -10.15% | 67,200 |
Apr 4, 2025 | 1,927 | 1,931 | 1,780 | 1,842 | -112 | -5.73% | 58,000 |
Apr 3, 2025 | 1,919 | 1,973 | 1,898 | 1,954 | -55 | -2.74% | 31,100 |
Apr 2, 2025 | 2,021 | 2,047 | 2,005 | 2,009 | -12 | -0.59% | 6,600 |
Apr 1, 2025 | 2,078 | 2,101 | 2,021 | 2,021 | -40 | -1.94% | 16,200 |
Mar 31, 2025 | 2,128 | 2,130 | 2,022 | 2,061 | -117 | -5.37% | 51,700 |
Mar 28, 2025 | 2,156 | 2,219 | 2,145 | 2,178 | -4 | -0.18% | 29,500 |
Mar 27, 2025 | 2,200 | 2,200 | 2,155 | 2,182 | 0 | 0.00% | 4,900 |
Mar 26, 2025 | 2,203 | 2,203 | 2,178 | 2,182 | 0 | 0.00% | 5,700 |
Mar 25, 2025 | 2,204 | 2,224 | 2,162 | 2,182 | -22 | -1.00% | 23,200 |
Mar 24, 2025 | 2,208 | 2,245 | 2,172 | 2,204 | +36 | +1.66% | 25,600 |
Mar 21, 2025 | 2,141 | 2,178 | 2,135 | 2,168 | +29 | +1.36% | 11,300 |
Mar 19, 2025 | 2,137 | 2,151 | 2,109 | 2,139 | +6 | +0.28% | 5,800 |
Mar 18, 2025 | 2,078 | 2,158 | 2,078 | 2,133 | +55 | +2.65% | 14,100 |
Mar 17, 2025 | 2,115 | 2,115 | 2,045 | 2,078 | -12 | -0.57% | 36,700 |
Mar 14, 2025 | 2,055 | 2,110 | 2,018 | 2,090 | -9 | -0.43% | 29,000 |