kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
1,071
JPY
-13
(-1.20%)
Dec 5, 2:39 pm JST
6.92
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
1,071.5
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Jan 17, 2025
581 JPY
Yearly High Aug 22, 2025
1,225 JPY
Yearly Low Jan 17, 2025
581 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 1,225 581 1,071 +449 +72.19% 156,274,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 689 739 452 622 -63 -9.20% 196,158,400
2023 525 741 496 685 +162 +30.98% 152,920,800
2022 715 720 366 523 -188 -26.44% 309,722,000
2021 415 842 412 711 ー% 369,731,200