kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
946
JPY
+11
(+1.18%)
Jan 29, 3:30 pm JST
6.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
953
Jan 29, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Jan 30, 2025
607 JPY
Yearly High Aug 22, 2025
1,225 JPY
Yearly Low Jan 17, 2025
581 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,044 1,058 898 946 -105 -9.99% 13,884,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 1,225 581 1,051 +429 +68.97% 163,586,400
2024 689 739 452 622 -63 -9.20% 196,158,400
2023 525 741 496 685 +162 +30.98% 152,920,800
2022 715 720 366 523 -188 -26.44% 309,722,000
2021 415 842 412 711 ー% 369,731,200