Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 622 | 1,225 | 581 | 1,071 | +449 | +72.19% | 156,274,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 689 | 739 | 452 | 622 | -63 | -9.20% | 196,158,400 |
| 2023 | 525 | 741 | 496 | 685 | +162 | +30.98% | 152,920,800 |
| 2022 | 715 | 720 | 366 | 523 | -188 | -26.44% | 309,722,000 |
| 2021 | 415 | 842 | 412 | 711 | ー | ー% | 369,731,200 |