kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
887
JPY
+6
(+0.68%)
Apr 30, 9:06 am JST
5.53
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
885.1
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Feb 24, 2026
758 JPY
Yearly High Jan 5, 2026
1,058 JPY
Yearly Low Feb 24, 2026
758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,044 1,058 758 887 -164 -15.60% 70,252,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 1,225 581 1,051 +429 +68.97% 163,586,400
2024 689 739 452 622 -63 -9.20% 196,158,400
2023 525 741 496 685 +162 +30.98% 152,920,800
2022 715 720 366 523 -188 -26.44% 309,722,000
2021 415 842 412 711 ー% 369,731,200